Holen Sie sich die Stockscreener-App
311.31
0.13%
0.41
Handel nachbörslich:
312.07
0.76
+0.24%
Biglari Holdings Inc-Aktien (BH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $317.3 | $307.6 | $9.71 | 12,014.0 | +0.13% |
| 2025-09-04 | $314.7 | $307.3 | $7.44 | 16,008.0 | +0.30% |
| 2025-09-03 | $314.3 | $305.2 | $9.03 | 57,913.0 | +0.53% |
| 2025-09-02 | $314.9 | $303.5 | $11.44 | 18,869.0 | -0.81% |
| 2025-08-29 | $322.1 | $310.7 | $11.34 | 16,276.0 | -2.79% |
| 2025-08-28 | $320.0 | $310.1 | $9.93 | 17,917.0 | +0.91% |
| 2025-08-27 | $316.9 | $308.5 | $8.39 | 32,632.0 | +1.92% |
| 2025-08-26 | $314.3 | $305.4 | $8.84 | 20,408.0 | +2.34% |
| 2025-08-25 | $312.3 | $299.7 | $12.63 | 44,973.0 | -0.55% |
| 2025-08-22 | $311.7 | $293.0 | $18.66 | 24,279.0 | +3.36% |
| 2025-08-21 | $303.0 | $291.7 | $11.26 | 13,718.0 | -2.13% |
| 2025-08-20 | $305.6 | $299.0 | $6.55 | 15,508.0 | -0.97% |
| 2025-08-19 | $309.7 | $300.0 | $9.66 | 35,312.0 | +0.63% |
| 2025-08-18 | $317.8 | $302.6 | $15.11 | 21,032.0 | -3.13% |
| 2025-08-15 | $318.4 | $288.3 | $30.01 | 54,104.0 | +8.54% |
| 2025-08-14 | $290.2 | $280.0 | $10.20 | 16,296.0 | +0.37% |
| 2025-08-13 | $291.1 | $279.1 | $11.96 | 27,057.0 | +1.15% |
| 2025-08-12 | $288.3 | $277.1 | $11.20 | 46,347.0 | -0.14% |
| 2025-08-11 | $288.5 | $274.0 | $14.44 | 24,447.0 | +3.31% |
| 2025-08-08 | $282.2 | $273.4 | $8.79 | 19,286.0 | -2.16% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biglari Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biglari Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $317.3 | $303.5 | $13.86 | 116,818.0 | +0.14% |
| 2025-08 | $322.1 | $273.4 | $48.68 | 508,056.0 | +0.83% |
| 2025-07 | $324.7 | $282.4 | $42.31 | 410,991.0 | +5.51% |
| 2025-06 | $296.4 | $245.1 | $51.33 | 517,990.0 | +18.24% |
| 2025-05 | $267.0 | $225.7 | $41.30 | 650,012.0 | +6.11% |
| 2025-04 | $238.6 | $195.1 | $43.53 | 163,853.0 | +7.56% |
| 2025-03 | $244.0 | $207.0 | $37.00 | 116,580.0 | -11.66% |
| 2025-02 | $256.1 | $225.0 | $31.14 | 64,007.0 | +5.65% |
| 2025-01 | $269.0 | $213.1 | $55.90 | 149,758.0 | -8.76% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.4 | $208.4 | $62.96 | 327,921.0 | +21.66% |
| 2024-11 | $217.7 | $170.8 | $46.84 | 155,514.0 | +23.56% |
| 2024-10 | $173.6 | $164.6 | $8.98 | 32,729.0 | -0.99% |
| 2024-09 | $178.9 | $159.7 | $19.26 | 53,089.0 | -3.90% |
| 2024-08 | $200.0 | $168.4 | $31.58 | 31,911.0 | -10.84% |
| 2024-07 | $202.0 | $181.3 | $20.70 | 42,465.0 | +3.81% |
| 2024-06 | $199.9 | $180.0 | $19.88 | 52,424.0 | -2.82% |
| 2024-05 | $219.0 | $192.7 | $26.31 | 56,598.0 | +0.95% |
| 2024-04 | $207.0 | $188.0 | $19.00 | 55,407.0 | +3.92% |
| 2024-03 | $207.0 | $169.0 | $37.97 | 66,411.0 | +9.51% |
| 2024-02 | $178.0 | $145.9 | $32.06 | 43,557.0 | +11.99% |
| 2024-01 | $170.0 | $150.5 | $19.50 | 52,056.0 | -6.22% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $144.3 | $39.21 | 60,243.0 | +13.11% |
| 2023-11 | $159.7 | $137.0 | $22.67 | 64,719.0 | -1.32% |
| 2023-10 | $169.6 | $143.5 | $26.08 | 90,101.0 | -10.98% |
| 2023-09 | $187.9 | $164.0 | $23.90 | 54,355.0 | -10.75% |
| 2023-08 | $205.0 | $178.0 | $26.98 | 64,270.0 | -8.45% |
| 2023-07 | $207.5 | $195.0 | $12.47 | 45,388.0 | +3.05% |
| 2023-06 | $218.5 | $187.3 | $31.21 | 79,320.0 | -4.31% |
| 2023-05 | $210.3 | $171.3 | $39.07 | 61,362.0 | +18.95% |
| 2023-04 | $176.8 | $163.2 | $13.65 | 34,892.0 | +2.36% |
| 2023-03 | $183.3 | $163.1 | $20.15 | 62,285.0 | -5.90% |
| 2023-02 | $184.2 | $161.4 | $22.81 | 48,917.0 | +10.26% |
| 2023-01 | $166.1 | $137.8 | $28.26 | 48,138.0 | +17.49% |
0.31%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):