Holen Sie sich die Stockscreener-App
396.75
0.48%
-1.90
Biglari Holdings Inc-Aktien (BH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $404.9 | $384.6 | $20.32 | 78,575.0 | -0.48% |
| 2026-02-12 | $417.3 | $391.3 | $25.93 | 63,256.0 | -3.29% |
| 2026-02-11 | $419.5 | $401.7 | $17.76 | 48,307.0 | +1.15% |
| 2026-02-10 | $415.1 | $398.0 | $17.11 | 82,552.0 | -0.08% |
| 2026-02-09 | $419.0 | $399.9 | $19.08 | 90,318.0 | -1.93% |
| 2026-02-06 | $419.5 | $395.2 | $24.36 | 115,856.0 | +5.54% |
| 2026-02-05 | $408.0 | $391.9 | $16.11 | 102,613.0 | -2.15% |
| 2026-02-04 | $413.5 | $398.7 | $14.79 | 83,796.0 | -0.82% |
| 2026-02-03 | $409.6 | $378.1 | $31.53 | 87,361.0 | +4.39% |
| 2026-02-02 | $395.7 | $372.5 | $23.13 | 112,278.0 | +3.72% |
| 2026-01-30 | $386.4 | $369.0 | $17.39 | 38,477.0 | +0.94% |
| 2026-01-29 | $390.7 | $365.4 | $25.33 | 63,265.0 | -2.76% |
| 2026-01-28 | $408.9 | $381.2 | $27.68 | 61,532.0 | -4.09% |
| 2026-01-27 | $405.4 | $383.9 | $21.50 | 45,873.0 | -0.40% |
| 2026-01-26 | $464.9 | $377.8 | $87.11 | 74,831.0 | -14.38% |
| 2026-01-23 | $473.0 | $454.8 | $18.18 | 44,465.0 | -0.53% |
| 2026-01-22 | $483.6 | $463.5 | $20.06 | 59,316.0 | -1.53% |
| 2026-01-21 | $477.0 | $440.9 | $36.15 | 96,042.0 | +6.74% |
| 2026-01-20 | $465.7 | $444.0 | $21.76 | 51,384.0 | -2.91% |
| 2026-01-16 | $463.1 | $453.3 | $9.84 | 71,948.0 | +0.27% |
| 2026-01-15 | $461.6 | $451.9 | $9.70 | 27,179.0 | +1.38% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biglari Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biglari Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $419.5 | $372.5 | $47.00 | 943,487.0 | +5.79% |
| 2026-01 | $483.6 | $331.2 | $152.4 | 1,390,576.0 | +12.81% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $364.9 | $287.6 | $77.34 | 1,277,932.0 | +15.08% |
| 2025-11 | $372.4 | $266.5 | $105.9 | 2,005,888.0 | -18.65% |
| 2025-10 | $381.8 | $314.6 | $67.24 | 241,808.0 | +11.64% |
| 2025-09 | $332.9 | $301.2 | $31.68 | 363,984.0 | +4.11% |
| 2025-08 | $322.1 | $273.4 | $48.68 | 508,056.0 | +0.83% |
| 2025-07 | $324.7 | $282.4 | $42.31 | 410,991.0 | +5.51% |
| 2025-06 | $296.4 | $245.1 | $51.33 | 517,990.0 | +18.24% |
| 2025-05 | $267.0 | $225.7 | $41.30 | 650,012.0 | +6.11% |
| 2025-04 | $238.6 | $195.1 | $43.53 | 163,853.0 | +7.56% |
| 2025-03 | $244.0 | $207.0 | $37.00 | 116,580.0 | -11.66% |
| 2025-02 | $256.1 | $225.0 | $31.14 | 64,007.0 | +5.65% |
| 2025-01 | $269.0 | $213.1 | $55.90 | 149,758.0 | -8.76% |
Biglari Holdings Inc-Aktien (BH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.4 | $208.4 | $62.96 | 327,921.0 | +21.66% |
| 2024-11 | $217.7 | $170.8 | $46.84 | 155,514.0 | +23.56% |
| 2024-10 | $173.6 | $164.6 | $8.98 | 32,729.0 | -0.99% |
| 2024-09 | $178.9 | $159.7 | $19.26 | 53,089.0 | -3.90% |
| 2024-08 | $200.0 | $168.4 | $31.58 | 31,911.0 | -10.84% |
| 2024-07 | $202.0 | $181.3 | $20.70 | 42,465.0 | +3.81% |
| 2024-06 | $199.9 | $180.0 | $19.88 | 52,424.0 | -2.82% |
| 2024-05 | $219.0 | $192.7 | $26.31 | 56,598.0 | +0.95% |
| 2024-04 | $207.0 | $188.0 | $19.00 | 55,407.0 | +3.92% |
| 2024-03 | $207.0 | $169.0 | $37.97 | 66,411.0 | +9.51% |
| 2024-02 | $178.0 | $145.9 | $32.06 | 43,557.0 | +11.99% |
| 2024-01 | $170.0 | $150.5 | $19.50 | 52,056.0 | -6.22% |
0.17%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):