292.17
price down icon0.67%   -1.97
pre-market  Vorhandelsmarkt:  292.50   0.33   +0.11%
loading

Biglari Holdings Inc-Aktien (BH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $297.5 $290.0 $7.51 10,186.0 -0.67%
2025-07-01 $298.5 $285.2 $13.24 16,322.0 +0.66%
2025-06-30 $293.8 $289.1 $4.74 35,246.0 +0.25%
2025-06-27 $295.0 $286.2 $8.77 21,672.0 +0.74%
2025-06-26 $293.2 $286.6 $6.53 13,062.0 -0.06%
2025-06-25 $293.4 $283.3 $10.12 20,156.0 +0.75%
2025-06-24 $296.4 $286.4 $9.96 15,650.0 -1.59%
2025-06-23 $292.5 $281.9 $10.58 15,591.0 +3.32%
2025-06-20 $283.5 $272.0 $11.49 21,226.0 +3.02%
2025-06-18 $278.4 $272.0 $6.37 20,464.0 +0.80%
2025-06-17 $274.1 $266.8 $7.35 25,067.0 -0.39%
2025-06-16 $273.8 $255.9 $17.89 44,027.0 +6.49%
2025-06-13 $258.7 $251.9 $6.82 26,058.0 -0.85%
2025-06-12 $261.5 $253.6 $7.95 10,652.0 +0.59%
2025-06-11 $267.1 $255.8 $11.28 12,109.0 -3.47%
2025-06-10 $272.2 $265.6 $6.62 9,983.0 -0.24%
2025-06-09 $271.0 $261.1 $9.91 66,719.0 +1.28%
2025-06-06 $264.5 $256.2 $8.31 20,923.0 +2.56%
2025-06-05 $262.1 $254.0 $8.06 41,413.0 -1.24%
2025-06-04 $266.1 $253.6 $12.51 59,014.0 +2.40%
2025-06-03 $261.4 $249.0 $12.38 16,176.0 +0.96%

Biglari Holdings Inc-Aktien (BH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biglari Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biglari Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biglari Holdings Inc-Aktien (BH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $298.5 $285.2 $13.24 36,694.0 -0.01%
2025-06 $296.4 $245.1 $51.33 517,990.0 +18.24%
2025-05 $267.0 $225.7 $41.30 650,012.0 +6.11%
2025-04 $238.6 $195.1 $43.53 163,853.0 +7.56%
2025-03 $244.0 $207.0 $37.00 116,580.0 -11.66%
2025-02 $256.1 $225.0 $31.14 64,007.0 +5.65%
2025-01 $269.0 $213.1 $55.90 149,758.0 -8.76%

Biglari Holdings Inc-Aktien (BH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $271.4 $208.4 $62.96 327,921.0 +21.66%
2024-11 $217.7 $170.8 $46.84 155,514.0 +23.56%
2024-10 $173.6 $164.6 $8.98 32,729.0 -0.99%
2024-09 $178.9 $159.7 $19.26 53,089.0 -3.90%
2024-08 $200.0 $168.4 $31.58 31,911.0 -10.84%
2024-07 $202.0 $181.3 $20.70 42,465.0 +3.81%
2024-06 $199.9 $180.0 $19.88 52,424.0 -2.82%
2024-05 $219.0 $192.7 $26.31 56,598.0 +0.95%
2024-04 $207.0 $188.0 $19.00 55,407.0 +3.92%
2024-03 $207.0 $169.0 $37.97 66,411.0 +9.51%
2024-02 $178.0 $145.9 $32.06 43,557.0 +11.99%
2024-01 $170.0 $150.5 $19.50 52,056.0 -6.22%

Biglari Holdings Inc-Aktien (BH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.5 $144.3 $39.21 60,243.0 +13.11%
2023-11 $159.7 $137.0 $22.67 64,719.0 -1.32%
2023-10 $169.6 $143.5 $26.08 90,101.0 -10.98%
2023-09 $187.9 $164.0 $23.90 54,355.0 -10.75%
2023-08 $205.0 $178.0 $26.98 64,270.0 -8.45%
2023-07 $207.5 $195.0 $12.47 45,388.0 +3.05%
2023-06 $218.5 $187.3 $31.21 79,320.0 -4.31%
2023-05 $210.3 $171.3 $39.07 61,362.0 +18.95%
2023-04 $176.8 $163.2 $13.65 34,892.0 +2.36%
2023-03 $183.3 $163.1 $20.15 62,285.0 -5.90%
2023-02 $184.2 $161.4 $22.81 48,917.0 +10.26%
2023-01 $166.1 $137.8 $28.26 48,138.0 +17.49%
$326.29
price down icon 2.73%
$191.13
price up icon 1.01%
restaurants DPZ
$453.94
price down icon 0.78%
$45.95
price up icon 0.59%
restaurants QSR
$68.27
price up icon 0.52%
restaurants DRI
$219.33
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):