loading

Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.95 $1.83 $0.1102 3,319.0 +2.72%
2025-07-22 $1.87 $1.78 $0.09 35,193.0 +1.94%
2025-07-21 $1.85 $1.78 $0.07 50,343.0 -0.82%
2025-07-18 $1.85 $1.80 $0.05 35,288.0 -1.09%
2025-07-17 $1.84 $1.75 $0.0949 53,908.0 +2.79%
2025-07-16 $1.83 $1.70 $0.13 139,528.0 +2.87%
2025-07-15 $1.80 $1.68 $0.125 299,925.0 -6.05%
2025-07-14 $1.89 $1.83 $0.0595 34,398.0 +0.65%
2025-07-11 $1.96 $1.83 $0.13 52,291.0 -1.18%
2025-07-10 $1.91 $1.83 $0.08 71,534.0 +1.75%
2025-07-09 $1.83 $1.74 $0.09 53,584.0 +5.78%
2025-07-08 $1.77 $1.68 $0.0889 67,067.0 +2.37%
2025-07-07 $1.80 $1.62 $0.18 94,056.0 -2.87%
2025-07-03 $1.77 $1.72 $0.05 50,590.0 +2.35%
2025-07-02 $1.77 $1.61 $0.16 81,659.0 -3.95%
2025-07-01 $1.79 $1.71 $0.0845 63,474.0 +1.72%
2025-06-30 $1.83 $1.72 $0.1091 65,346.0 -3.33%
2025-06-27 $1.83 $1.75 $0.08 54,925.0 -1.64%
2025-06-26 $1.88 $1.79 $0.09 67,646.0 +0.55%
2025-06-25 $1.88 $1.80 $0.08 58,447.0 +1.11%
2025-06-24 $1.82 $1.75 $0.0702 71,061.0 -1.10%

Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Hat Interactive Entertainment Technology-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Hat Interactive Entertainment Technology-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.96 $1.61 $0.35 1,186,157.0 +8.62%
2025-06 $2.12 $1.62 $0.4992 14,694,968.0 +1.75%
2025-05 $2.20 $1.68 $0.52 2,688,652.0 -14.07%
2025-04 $2.70 $1.65 $1.05 4,581,482.0 +9.34%
2025-03 $6.00 $1.68 $4.32 34,556,156.2 -54.39%
2025-02 $14.10 $3.62 $10.48 36,210,226.4 +10.53%
2025-01 $15.80 $3.45 $12.35 17,794,586.3 -73.75%

Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.69 $10.30 $6.39 972,677.3 -16.43%
2024-11 $28.99 $11.94 $17.05 126,526.1 -48.29%
2024-10 $40.40 $24.00 $16.40 77,688.5 -16.13%
2024-09 $47.14 $28.21 $18.93 41,479.4 -27.68%
2024-08 $96.00 $40.00 $56.00 60,498.1 -47.67%
2024-07 $145.0 $90.10 $54.90 89,618.9 -19.19%
2024-06 $115.0 $104.0 $11.00 9,220.7 -2.19%
2024-05 $123.0 $101.8 $21.19 14,114.4 -7.32%
2024-04 $125.0 $95.00 $30.00 15,280.1 +13.89%
2024-03 $135.0 $100.0 $34.99 27,324.6 +5.88%
2024-02 $123.0 $97.00 $26.00 18,962.5 -1.92%
2024-01 $110.0 $95.00 $15.00 17,524.6 +4.00%

Blue Hat Interactive Entertainment Technology-Aktien (BHAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $126.0 $92.00 $34.00 70,330.3 -6.54%
2023-11 $130.0 $87.10 $42.90 37,320.6 +22.99%
2023-10 $300.0 $86.20 $213.8 80,788.2 -36.50%
2023-09 $210.0 $131.0 $79.00 20,776.9 -6.80%
2023-08 $147.0 $112.0 $35.00 18,022.3 +22.50%
2023-07 $137.0 $103.0 $34.00 9,567.9 +1.70%
2023-06 $125.0 $70.10 $54.90 18,415.0 +16.82%
2023-05 $122.0 $56.00 $66.00 54,371.6 +24.69%
2023-04 $143.0 $61.95 $81.05 57,306.7 +20.46%
2023-03 $76.50 $45.17 $31.33 28,923.2 +40.08%
2023-02 $76.50 $46.87 $29.63 104,863.0 -4.00%
2023-01 $63.00 $38.01 $24.99 30,046.0 +31.47%
$15.50
price down icon 3.61%
$64.00
price up icon 1.46%
electronic_gaming_multimedia GCL
$3.594
price down icon 0.83%
$15.44
price up icon 1.98%
electronic_gaming_multimedia DDI
$9.805
price up icon 0.00%
$4.805
price up icon 1.80%
Kapitalisierung:     |  Volumen (24h):