Holen Sie sich die Stockscreener-App
54.81
2.09%
1.24
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $55.28 | $52.16 | $3.12 | 1,118,592.0 | +2.09% |
| 2025-11-03 | $54.79 | $51.08 | $3.71 | 2,377,647.0 | -6.12% |
| 2025-10-31 | $58.58 | $54.01 | $4.57 | 4,275,827.0 | +24.91% |
| 2025-10-30 | $46.73 | $45.66 | $1.06 | 380,351.0 | -1.30% |
| 2025-10-29 | $46.90 | $45.73 | $1.17 | 456,879.0 | +0.17% |
| 2025-10-28 | $46.93 | $45.87 | $1.06 | 395,823.0 | -1.28% |
| 2025-10-27 | $47.26 | $46.63 | $0.625 | 624,887.0 | +0.36% |
| 2025-10-24 | $47.29 | $46.28 | $1.01 | 511,416.0 | -0.79% |
| 2025-10-23 | $47.15 | $46.03 | $1.12 | 578,727.0 | +0.94% |
| 2025-10-22 | $47.27 | $45.93 | $1.34 | 750,515.0 | -1.13% |
| 2025-10-21 | $48.08 | $46.43 | $1.65 | 744,748.0 | +1.03% |
| 2025-10-20 | $47.10 | $45.95 | $1.15 | 719,774.0 | +0.17% |
| 2025-10-17 | $47.13 | $44.51 | $2.62 | 2,370,575.0 | +3.10% |
| 2025-10-16 | $49.97 | $45.09 | $4.88 | 4,659,143.0 | -6.46% |
| 2025-10-15 | $50.53 | $47.77 | $2.76 | 705,350.0 | -3.33% |
| 2025-10-14 | $50.35 | $47.71 | $2.64 | 939,846.0 | +3.91% |
| 2025-10-13 | $48.21 | $47.15 | $1.06 | 769,991.0 | +1.61% |
| 2025-10-10 | $48.99 | $47.23 | $1.76 | 739,700.0 | -2.13% |
| 2025-10-09 | $48.99 | $47.99 | $1.00 | 496,441.0 | -0.67% |
| 2025-10-08 | $49.18 | $47.98 | $1.20 | 714,018.0 | +0.05% |
| 2025-10-07 | $51.52 | $48.56 | $2.96 | 1,059,011.0 | -4.76% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.28 | $51.08 | $4.20 | 3,496,239.0 | -4.16% |
| 2025-10 | $58.58 | $44.51 | $14.07 | 26,019,423.0 | +7.52% |
| 2025-09 | $60.74 | $42.07 | $18.67 | 36,892,810.0 | +12.31% |
| 2025-08 | $48.34 | $43.16 | $5.18 | 13,506,236.0 | -1.23% |
| 2025-07 | $54.75 | $46.49 | $8.26 | 20,061,120.0 | -11.01% |
| 2025-06 | $62.73 | $51.35 | $11.38 | 15,636,819.0 | -10.10% |
| 2025-05 | $62.58 | $56.13 | $6.45 | 17,543,724.0 | +2.73% |
| 2025-04 | $60.14 | $44.29 | $15.85 | 24,763,789.0 | +0.40% |
| 2025-03 | $60.98 | $49.82 | $11.16 | 14,155,114.0 | -2.23% |
| 2025-02 | $64.12 | $57.23 | $6.89 | 16,979,974.0 | -3.89% |
| 2025-01 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| 2024-11 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.24 | $51.50 | $4.74 | 6,787,178.0 | +1.71% |
| 2023-11 | $52.42 | $44.13 | $8.29 | 7,288,169.0 | +14.86% |
| 2023-10 | $50.43 | $44.10 | $6.33 | 7,900,403.0 | -7.44% |
| 2023-09 | $52.22 | $46.81 | $5.41 | 9,675,666.0 | -1.45% |
| 2023-08 | $54.73 | $46.49 | $8.24 | 7,863,904.0 | -4.74% |
| 2023-07 | $52.78 | $46.20 | $6.58 | 7,075,760.0 | +10.10% |
| 2023-06 | $47.83 | $40.27 | $7.56 | 11,197,350.0 | +17.61% |
| 2023-05 | $44.67 | $39.23 | $5.44 | 12,129,914.0 | -8.91% |
| 2023-04 | $44.86 | $41.29 | $3.57 | 10,285,536.0 | +0.20% |
| 2023-03 | $59.21 | $39.54 | $19.67 | 16,623,369.0 | -23.72% |
| 2023-02 | $60.54 | $53.27 | $7.27 | 8,353,319.0 | +2.77% |
| 2023-01 | $56.28 | $50.35 | $5.93 | 7,021,639.0 | +9.75% |
0.55%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):