Holen Sie sich die Stockscreener-App
45.68
2.14%
-1.00
Handel nachbörslich:
45.68
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.00 | $45.33 | $1.67 | 586,725.0 | -2.14% |
| 2025-08-14 | $46.85 | $45.97 | $0.88 | 528,319.0 | -0.68% |
| 2025-08-13 | $47.01 | $46.25 | $0.758 | 652,730.0 | +1.86% |
| 2025-08-12 | $46.41 | $45.42 | $0.985 | 464,030.0 | +2.10% |
| 2025-08-11 | $45.51 | $44.76 | $0.75 | 615,753.0 | +1.50% |
| 2025-08-08 | $45.62 | $43.16 | $2.47 | 1,257,122.0 | -3.36% |
| 2025-08-07 | $47.89 | $45.77 | $2.12 | 1,018,216.0 | -2.97% |
| 2025-08-06 | $48.34 | $46.70 | $1.64 | 740,057.0 | +1.47% |
| 2025-08-05 | $47.47 | $46.62 | $0.845 | 640,712.0 | -0.36% |
| 2025-08-04 | $47.58 | $46.02 | $1.56 | 727,556.0 | +1.69% |
| 2025-08-01 | $47.38 | $45.10 | $2.28 | 998,769.0 | -3.49% |
| 2025-07-31 | $48.52 | $46.69 | $1.83 | 644,223.0 | +1.48% |
| 2025-07-30 | $48.21 | $46.49 | $1.72 | 867,272.0 | -2.32% |
| 2025-07-29 | $49.28 | $48.18 | $1.10 | 610,940.0 | -0.86% |
| 2025-07-28 | $50.17 | $48.69 | $1.48 | 457,003.0 | -3.03% |
| 2025-07-25 | $50.57 | $49.36 | $1.21 | 1,733,189.0 | +1.29% |
| 2025-07-24 | $50.34 | $48.55 | $1.79 | 1,553,502.0 | -1.86% |
| 2025-07-23 | $50.94 | $50.43 | $0.51 | 439,918.0 | +0.08% |
| 2025-07-22 | $50.70 | $49.62 | $1.08 | 770,327.0 | +1.44% |
| 2025-07-21 | $51.17 | $49.63 | $1.54 | 590,514.0 | -2.13% |
| 2025-07-18 | $51.27 | $49.98 | $1.28 | 736,707.0 | -0.49% |
| 2025-07-17 | $51.26 | $49.70 | $1.56 | 824,540.0 | +1.63% |
| 2025-07-16 | $52.71 | $50.14 | $2.57 | 2,299,666.0 | +6.23% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.34 | $43.16 | $5.18 | 8,816,714.0 | -4.54% |
| 2025-07 | $54.75 | $46.49 | $8.26 | 20,061,120.0 | -11.01% |
| 2025-06 | $62.73 | $51.35 | $11.38 | 15,636,819.0 | -10.10% |
| 2025-05 | $62.58 | $56.13 | $6.45 | 17,543,724.0 | +2.73% |
| 2025-04 | $60.14 | $44.29 | $15.85 | 24,763,789.0 | +0.40% |
| 2025-03 | $60.98 | $49.82 | $11.16 | 14,155,114.0 | -2.23% |
| 2025-02 | $64.12 | $57.23 | $6.89 | 16,979,974.0 | -3.89% |
| 2025-01 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| 2024-11 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.24 | $51.50 | $4.74 | 6,787,178.0 | +1.71% |
| 2023-11 | $52.42 | $44.13 | $8.29 | 7,288,169.0 | +14.86% |
| 2023-10 | $50.43 | $44.10 | $6.33 | 7,900,403.0 | -7.44% |
| 2023-09 | $52.22 | $46.81 | $5.41 | 9,675,666.0 | -1.45% |
| 2023-08 | $54.73 | $46.49 | $8.24 | 7,863,904.0 | -4.74% |
| 2023-07 | $52.78 | $46.20 | $6.58 | 7,075,760.0 | +10.10% |
| 2023-06 | $47.83 | $40.27 | $7.56 | 11,197,350.0 | +17.61% |
| 2023-05 | $44.67 | $39.23 | $5.44 | 12,129,914.0 | -8.91% |
| 2023-04 | $44.86 | $41.29 | $3.57 | 10,285,536.0 | +0.20% |
| 2023-03 | $59.21 | $39.54 | $19.67 | 16,623,369.0 | -23.72% |
| 2023-02 | $60.54 | $53.27 | $7.27 | 8,353,319.0 | +2.77% |
| 2023-01 | $56.28 | $50.35 | $5.93 | 7,021,639.0 | +9.75% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):