53.78
price up icon0.02%   0.010
after-market Handel nachbörslich: 53.78
loading

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $54.75 $53.39 $1.36 746,456.0 +0.02%
2025-06-30 $54.90 $53.47 $1.43 775,557.0 -1.23%
2025-06-27 $54.83 $53.76 $1.07 1,009,150.0 +1.11%
2025-06-26 $53.99 $52.61 $1.38 876,296.0 +1.76%
2025-06-25 $53.66 $51.35 $2.31 1,443,376.0 -1.75%
2025-06-24 $62.73 $53.38 $9.35 3,325,137.0 -8.56%
2025-06-23 $59.13 $57.30 $1.83 589,526.0 +0.05%
2025-06-20 $60.10 $58.53 $1.57 1,177,168.0 -0.02%
2025-06-18 $59.35 $57.96 $1.39 720,552.0 +1.43%
2025-06-17 $58.60 $57.51 $1.09 548,296.0 -0.75%
2025-06-16 $58.92 $57.75 $1.17 360,711.0 +2.52%
2025-06-13 $57.94 $56.63 $1.30 437,259.0 -1.91%
2025-06-12 $58.24 $55.78 $2.46 378,391.0 +2.05%
2025-06-11 $58.55 $56.85 $1.70 454,152.0 -1.20%
2025-06-10 $58.97 $57.34 $1.62 455,409.0 -2.07%
2025-06-09 $59.66 $58.48 $1.18 475,932.0 -0.71%
2025-06-06 $59.85 $58.69 $1.16 363,528.0 +2.12%
2025-06-05 $58.45 $57.31 $1.13 458,792.0 +0.00%
2025-06-04 $59.53 $57.95 $1.58 499,330.0 -1.76%
2025-06-03 $59.97 $58.00 $1.97 472,911.0 -0.02%

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.75 $53.39 $1.36 746,456.0 +0.00%
2025-06 $62.73 $51.35 $11.38 16,383,275.0 -10.08%
2025-05 $62.58 $56.13 $6.45 17,543,724.0 +2.73%
2025-04 $60.14 $44.29 $15.85 24,763,789.0 +0.40%
2025-03 $60.98 $49.82 $11.16 14,155,114.0 -2.23%
2025-02 $64.12 $57.23 $6.89 16,979,974.0 -3.89%
2025-01 $64.00 $45.42 $18.58 12,504,214.0 +28.46%

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.83 $45.93 $6.90 6,545,036.0 -8.23%
2024-11 $53.50 $46.92 $6.58 8,062,263.0 +10.51%
2024-10 $49.42 $43.45 $5.97 8,000,342.0 +5.04%
2024-09 $46.08 $40.00 $6.08 7,147,312.0 -1.90%
2024-08 $50.65 $40.75 $9.90 9,104,390.0 -7.96%
2024-07 $51.10 $42.81 $8.29 9,069,855.0 +15.07%
2024-06 $45.12 $40.24 $4.88 7,908,390.0 -2.63%
2024-05 $51.61 $41.73 $9.88 11,951,384.0 -7.75%
2024-04 $52.48 $46.16 $6.32 8,934,968.0 -6.38%
2024-03 $51.90 $43.47 $8.43 8,522,218.0 +10.72%
2024-02 $54.73 $44.52 $10.21 10,202,437.0 -10.08%
2024-01 $54.06 $48.92 $5.14 7,838,561.0 -2.17%

Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.24 $51.50 $4.74 6,787,178.0 +1.71%
2023-11 $52.42 $44.13 $8.29 7,288,169.0 +14.86%
2023-10 $50.43 $44.10 $6.33 7,900,403.0 -7.44%
2023-09 $52.22 $46.81 $5.41 9,675,666.0 -1.45%
2023-08 $54.73 $46.49 $8.24 7,863,904.0 -4.74%
2023-07 $52.78 $46.20 $6.58 7,075,760.0 +10.10%
2023-06 $47.83 $40.27 $7.56 11,197,350.0 +17.61%
2023-05 $44.67 $39.23 $5.44 12,129,914.0 -8.91%
2023-04 $44.86 $41.29 $3.57 10,285,536.0 +0.20%
2023-03 $59.21 $39.54 $19.67 16,623,369.0 -23.72%
2023-02 $60.54 $53.27 $7.27 8,353,319.0 +2.77%
2023-01 $56.28 $50.35 $5.93 7,021,639.0 +9.75%
insurance_life LNC
$34.87
price up icon 0.78%
insurance_life JXN
$89.26
price up icon 0.53%
insurance_life PRI
$278.07
price up icon 1.61%
insurance_life GL
$124.90
price up icon 0.49%
insurance_life UNM
$82.06
price up icon 1.61%
insurance_life PUK
$24.80
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):