Holen Sie sich die Stockscreener-App
51.78
0.95%
-0.455
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $52.16 | $51.43 | $0.735 | 141,547.0 | -0.83% |
| 2026-09-08 | $53.72 | $51.92 | $1.80 | 665,680.0 | -2.50% |
| 2026-09-04 | $53.73 | $52.56 | $1.17 | 516,685.0 | -0.24% |
| 2026-09-03 | $54.54 | $53.38 | $1.16 | 629,826.0 | +0.17% |
| 2026-09-02 | $54.09 | $53.14 | $0.95 | 528,653.0 | +1.19% |
| 2026-09-01 | $53.85 | $52.77 | $1.08 | 760,527.0 | -0.06% |
| 2026-08-31 | $53.77 | $52.86 | $0.91 | 705,366.0 | -0.04% |
| 2026-08-28 | $55.00 | $52.80 | $2.20 | 1,038,175.0 | -2.07% |
| 2026-08-27 | $54.58 | $52.10 | $2.48 | 1,147,191.0 | +3.18% |
| 2026-08-26 | $53.14 | $51.90 | $1.24 | 814,032.0 | +1.20% |
| 2026-08-25 | $52.73 | $51.62 | $1.11 | 891,932.0 | -0.06% |
| 2026-08-24 | $52.90 | $51.55 | $1.35 | 921,178.0 | -0.71% |
| 2026-08-21 | $53.50 | $52.09 | $1.41 | 1,000,189.0 | -1.79% |
| 2026-08-20 | $53.37 | $52.62 | $0.745 | 885,046.0 | -0.11% |
| 2026-08-19 | $54.41 | $52.04 | $2.37 | 2,368,645.0 | -0.67% |
| 2026-08-18 | $56.29 | $53.55 | $2.74 | 2,173,927.0 | -3.77% |
| 2026-08-17 | $59.70 | $55.58 | $4.12 | 1,887,671.0 | -5.01% |
| 2026-08-14 | $59.80 | $58.61 | $1.19 | 621,898.0 | -1.44% |
| 2026-08-13 | $60.34 | $59.35 | $0.992 | 723,762.0 | -0.47% |
| 2026-08-12 | $60.25 | $58.71 | $1.54 | 929,033.0 | +1.73% |
| 2026-08-11 | $60.09 | $58.71 | $1.38 | 838,504.0 | -2.15% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $54.54 | $51.43 | $3.11 | 3,242,918.0 | -2.29% |
| 2026-08 | $62.92 | $51.55 | $11.37 | 22,905,660.0 | -14.36% |
| 2026-07 | $66.80 | $61.55 | $5.25 | 12,159,350.0 | -2.20% |
| 2026-06 | $63.59 | $62.00 | $1.59 | 9,728,641.0 | +1.20% |
| 2026-05 | $63.15 | $60.80 | $2.34 | 10,021,468.0 | +0.47% |
| 2026-04 | $62.63 | $59.11 | $3.52 | 9,671,718.0 | +3.97% |
| 2026-03 | $61.20 | $58.90 | $2.30 | 15,423,589.0 | -0.17% |
| 2026-02 | $64.29 | $59.45 | $4.84 | 15,161,334.0 | -6.37% |
| 2026-01 | $65.36 | $63.80 | $1.56 | 14,662,750.0 | -1.13% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.64 | $64.41 | $1.23 | 15,873,852.0 | -1.14% |
| 2025-11 | $66.33 | $51.08 | $15.25 | 43,459,298.0 | +14.86% |
| 2025-10 | $58.58 | $44.51 | $14.07 | 26,019,423.0 | +7.52% |
| 2025-09 | $60.74 | $42.07 | $18.67 | 36,892,810.0 | +12.31% |
| 2025-08 | $48.34 | $43.16 | $5.18 | 13,506,236.0 | -1.23% |
| 2025-07 | $54.75 | $46.49 | $8.26 | 20,061,120.0 | -11.01% |
| 2025-06 | $62.73 | $51.35 | $11.38 | 15,636,819.0 | -10.10% |
| 2025-05 | $62.58 | $56.13 | $6.45 | 17,543,724.0 | +2.73% |
| 2025-04 | $60.14 | $44.29 | $15.85 | 24,763,789.0 | +0.40% |
| 2025-03 | $60.98 | $49.82 | $11.16 | 14,155,114.0 | -2.23% |
| 2025-02 | $64.12 | $57.23 | $6.89 | 16,979,974.0 | -3.89% |
| 2025-01 | $64.00 | $45.42 | $18.58 | 12,504,214.0 | +28.46% |
Brighthouse Financial Inc-Aktien (BHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.83 | $45.93 | $6.90 | 6,545,036.0 | -8.23% |
| 2024-11 | $53.50 | $46.92 | $6.58 | 8,062,263.0 | +10.51% |
| 2024-10 | $49.42 | $43.45 | $5.97 | 8,000,342.0 | +5.04% |
| 2024-09 | $46.08 | $40.00 | $6.08 | 7,147,312.0 | -1.90% |
| 2024-08 | $50.65 | $40.75 | $9.90 | 9,104,390.0 | -7.96% |
| 2024-07 | $51.10 | $42.81 | $8.29 | 9,069,855.0 | +15.07% |
| 2024-06 | $45.12 | $40.24 | $4.88 | 7,908,390.0 | -2.63% |
| 2024-05 | $51.61 | $41.73 | $9.88 | 11,951,384.0 | -7.75% |
| 2024-04 | $52.48 | $46.16 | $6.32 | 8,934,968.0 | -6.38% |
| 2024-03 | $51.90 | $43.47 | $8.43 | 8,522,218.0 | +10.72% |
| 2024-02 | $54.73 | $44.52 | $10.21 | 10,202,437.0 | -10.08% |
| 2024-01 | $54.06 | $48.92 | $5.14 | 7,838,561.0 | -2.17% |
0.32%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):