10.76
price down icon0.37%   -0.04
after-market Handel nachbörslich: 10.76
loading

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $10.96 $10.21 $0.7523 132,485.0 -0.37%
2025-07-22 $11.20 $10.75 $0.45 154,090.0 +0.00%
2025-07-21 $11.90 $10.58 $1.32 128,754.0 -8.16%
2025-07-18 $11.96 $11.69 $0.2737 47,072.0 -0.34%
2025-07-17 $12.27 $11.78 $0.49 64,594.0 -2.64%
2025-07-16 $12.26 $11.80 $0.4606 82,532.0 -0.66%
2025-07-15 $12.49 $12.01 $0.48 53,121.0 -0.33%
2025-07-14 $12.69 $12.01 $0.6789 91,969.0 -2.63%
2025-07-11 $13.19 $12.52 $0.674 155,212.0 -4.56%
2025-07-10 $13.29 $13.05 $0.24 20,230.0 +0.46%
2025-07-09 $13.49 $13.11 $0.38 46,148.0 -0.76%
2025-07-08 $13.26 $13.00 $0.2599 29,495.0 +0.23%
2025-07-07 $13.59 $13.02 $0.568 44,297.0 -1.93%
2025-07-03 $13.60 $13.40 $0.199 19,539.0 +0.90%
2025-07-02 $13.49 $12.88 $0.608 50,849.0 +0.53%
2025-07-01 $13.45 $13.12 $0.3299 38,805.0 -0.38%
2025-06-30 $13.47 $13.12 $0.35 173,016.0 +0.87%
2025-06-27 $13.35 $13.10 $0.2449 75,773.0 -0.94%
2025-06-26 $13.63 $13.16 $0.47 68,872.0 +0.08%
2025-06-25 $14.42 $13.08 $1.34 164,183.0 -4.25%
2025-06-24 $14.86 $13.82 $1.04 57,635.0 -4.80%

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.60 $10.21 $3.39 1,291,677.0 -19.10%
2025-06 $15.57 $13.08 $2.49 839,565.0 -13.24%
2025-05 $15.66 $13.80 $1.86 812,891.0 +6.90%
2025-04 $15.19 $13.29 $1.90 698,619.0 +3.39%
2025-03 $15.65 $13.87 $1.78 545,766.0 -8.99%
2025-02 $15.75 $14.50 $1.25 439,650.0 +1.80%
2025-01 $17.17 $14.52 $2.65 1,634,605.0 -7.08%

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.60 $15.48 $2.12 1,043,057.0 -10.17%
2024-11 $17.80 $16.38 $1.42 675,320.0 +2.49%
2024-10 $18.95 $17.23 $1.72 726,183.0 -6.34%
2024-09 $18.69 $16.75 $1.94 671,048.0 +10.09%
2024-08 $17.19 $16.24 $0.949 751,438.0 +1.27%
2024-07 $16.77 $15.93 $0.84 411,974.0 +2.29%
2024-06 $16.96 $15.70 $1.26 619,527.0 -2.65%
2024-05 $16.73 $15.37 $1.36 720,022.0 +7.72%
2024-04 $17.14 $15.05 $2.09 758,544.0 -9.19%
2024-03 $17.19 $16.20 $0.99 901,748.0 +4.17%
2024-02 $16.96 $15.80 $1.16 878,531.0 -2.69%
2024-01 $17.04 $15.25 $1.79 827,436.0 +4.95%

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.96 $14.24 $1.72 1,171,519.0 +6.33%
2023-11 $15.56 $13.35 $2.21 963,387.0 +10.53%
2023-10 $15.03 $13.03 $2.00 644,560.0 -7.99%
2023-09 $15.25 $14.00 $1.25 650,366.0 -3.09%
2023-08 $15.54 $14.18 $1.36 668,674.0 -2.31%
2023-07 $15.95 $14.32 $1.63 704,027.0 +9.02%
2023-06 $15.21 $13.95 $1.26 586,737.0 -2.39%
2023-05 $15.35 $12.45 $2.90 1,197,662.0 -4.44%
2023-04 $16.00 $14.73 $1.27 584,836.0 -3.95%
2023-03 $16.22 $14.25 $1.97 501,424.0 +0.00%
insurance_life LNC
$35.26
price up icon 2.20%
insurance_life JXN
$89.45
price up icon 1.05%
insurance_life PRI
$267.54
price up icon 0.45%
insurance_life GL
$124.81
price up icon 1.61%
insurance_life UNM
$80.74
price up icon 0.32%
insurance_life PUK
$25.23
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):