Holen Sie sich die Stockscreener-App
10.15
0.54%
-0.055
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $10.29 | $10.15 | $0.139 | 4,745.0 | -0.54% |
| 2026-09-08 | $10.24 | $10.20 | $0.04 | 14,947.0 | +0.05% |
| 2026-09-04 | $10.23 | $10.15 | $0.083 | 43,251.0 | -0.13% |
| 2026-09-03 | $10.22 | $10.15 | $0.0681 | 8,675.0 | +1.07% |
| 2026-09-02 | $10.17 | $10.09 | $0.08 | 77,319.0 | -0.29% |
| 2026-09-01 | $10.33 | $10.12 | $0.2099 | 38,168.0 | -0.49% |
| 2026-08-31 | $10.40 | $9.96 | $0.4407 | 34,266.0 | -0.20% |
| 2026-08-28 | $10.25 | $10.04 | $0.21 | 18,658.0 | +0.29% |
| 2026-08-27 | $10.24 | $10.12 | $0.12 | 45,575.0 | -0.22% |
| 2026-08-26 | $10.28 | $10.13 | $0.15 | 49,584.0 | +0.60% |
| 2026-08-25 | $10.36 | $9.99 | $0.3699 | 84,632.0 | +0.41% |
| 2026-08-24 | $10.16 | $9.53 | $0.628 | 40,484.0 | +5.65% |
| 2026-08-21 | $9.67 | $9.47 | $0.197 | 634,597.0 | -0.52% |
| 2026-08-20 | $9.70 | $9.57 | $0.125 | 101,394.0 | -0.31% |
| 2026-08-19 | $9.65 | $9.55 | $0.10 | 64,620.0 | -0.31% |
| 2026-08-18 | $9.67 | $9.52 | $0.15 | 52,821.0 | +1.36% |
| 2026-08-17 | $9.59 | $9.46 | $0.1299 | 146,573.0 | -0.52% |
| 2026-08-14 | $9.66 | $9.55 | $0.115 | 18,389.0 | -0.31% |
| 2026-08-13 | $9.75 | $9.60 | $0.15 | 23,036.0 | -1.03% |
| 2026-08-12 | $9.79 | $9.69 | $0.10 | 19,096.0 | -0.31% |
| 2026-08-11 | $9.86 | $9.74 | $0.12 | 18,650.0 | -0.91% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.33 | $10.09 | $0.24 | 187,105.0 | -0.34% |
| 2026-08 | $10.40 | $9.46 | $0.94 | 1,747,628.0 | +1.39% |
| 2026-07 | $10.81 | $9.45 | $1.36 | 751,632.0 | -4.10% |
| 2026-06 | $11.15 | $10.29 | $0.86 | 1,347,706.0 | -4.55% |
| 2026-05 | $11.80 | $10.81 | $0.99 | 514,577.0 | -6.95% |
| 2026-04 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| 2026-03 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.24%
1.25%
Kapitalisierung:
|
Volumen (24h):