Holen Sie sich die Stockscreener-App
9.95
0.30%
-0.03
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.08 | $9.94 | $0.14 | 21,541.0 | -0.30% |
| 2026-10-01 | $10.06 | $9.92 | $0.1407 | 49,349.0 | -1.09% |
| 2026-09-30 | $10.34 | $10.08 | $0.26 | 291,751.0 | -1.37% |
| 2026-09-29 | $10.40 | $10.23 | $0.17 | 41,102.0 | -0.68% |
| 2026-09-28 | $10.44 | $10.22 | $0.22 | 98,318.0 | -1.81% |
| 2026-09-25 | $10.52 | $10.22 | $0.2986 | 63,635.0 | +3.25% |
| 2026-09-24 | $10.31 | $10.01 | $0.30 | 55,151.0 | -0.68% |
| 2026-09-23 | $10.35 | $9.88 | $0.47 | 55,362.0 | +2.40% |
| 2026-09-22 | $10.01 | $9.92 | $0.09 | 71,165.0 | +0.91% |
| 2026-09-21 | $10.03 | $9.84 | $0.1912 | 25,154.0 | +0.51% |
| 2026-09-18 | $9.90 | $9.70 | $0.205 | 26,429.0 | +1.03% |
| 2026-09-17 | $9.85 | $9.68 | $0.169 | 51,121.0 | +0.93% |
| 2026-09-16 | $9.91 | $9.66 | $0.25 | 53,696.0 | -1.02% |
| 2026-09-15 | $9.76 | $9.63 | $0.13 | 17,667.0 | +1.14% |
| 2026-09-14 | $9.79 | $9.61 | $0.18 | 12,394.0 | -1.23% |
| 2026-09-11 | $9.83 | $9.77 | $0.06 | 10,922.0 | -0.20% |
| 2026-09-10 | $9.95 | $9.70 | $0.25 | 192,704.0 | -2.97% |
| 2026-09-09 | $10.29 | $10.09 | $0.199 | 179,778.0 | -1.18% |
| 2026-09-08 | $10.24 | $10.20 | $0.04 | 14,947.0 | +0.05% |
| 2026-09-04 | $10.23 | $10.15 | $0.083 | 43,251.0 | -0.13% |
| 2026-09-03 | $10.22 | $10.15 | $0.0681 | 8,675.0 | +1.07% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.08 | $9.92 | $0.16 | 92,431.0 | -1.39% |
| 2026-09 | $10.52 | $9.61 | $0.91 | 1,428,709.0 | -0.98% |
| 2026-08 | $10.40 | $9.46 | $0.94 | 1,747,628.0 | +1.39% |
| 2026-07 | $10.81 | $9.45 | $1.36 | 751,632.0 | -4.10% |
| 2026-06 | $11.15 | $10.29 | $0.86 | 1,347,706.0 | -4.55% |
| 2026-05 | $11.80 | $10.81 | $0.99 | 514,577.0 | -6.95% |
| 2026-04 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| 2026-03 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
1.43%
0.09%
Kapitalisierung:
|
Volumen (24h):