Holen Sie sich die Stockscreener-App
11.79
2.97%
0.34
Handel nachbörslich:
11.74
-0.05
-0.42%
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.79 | $11.41 | $0.38 | 19,020.0 | +2.97% |
| 2026-04-02 | $11.59 | $11.20 | $0.39 | 10,007.0 | +1.33% |
| 2026-04-01 | $11.30 | $10.79 | $0.51 | 29,080.0 | +4.24% |
| 2026-03-31 | $10.95 | $10.73 | $0.215 | 84,268.0 | -0.55% |
| 2026-03-30 | $10.97 | $10.73 | $0.24 | 13,887.0 | +1.30% |
| 2026-03-27 | $10.88 | $10.73 | $0.15 | 4,230.0 | -0.92% |
| 2026-03-26 | $10.97 | $10.72 | $0.255 | 46,262.0 | -0.55% |
| 2026-03-25 | $11.98 | $10.73 | $1.25 | 49,492.0 | -0.64% |
| 2026-03-24 | $11.14 | $10.91 | $0.23 | 21,173.0 | +0.37% |
| 2026-03-23 | $11.04 | $10.86 | $0.1799 | 31,123.0 | +1.30% |
| 2026-03-20 | $10.97 | $10.81 | $0.16 | 17,268.0 | -3.22% |
| 2026-03-19 | $11.17 | $10.86 | $0.31 | 53,478.0 | +1.36% |
| 2026-03-18 | $11.26 | $11.02 | $0.24 | 33,853.0 | -2.60% |
| 2026-03-17 | $11.45 | $11.18 | $0.275 | 28,007.0 | -0.32% |
| 2026-03-16 | $11.49 | $11.25 | $0.24 | 19,990.0 | +0.27% |
| 2026-03-13 | $11.70 | $11.32 | $0.38 | 12,896.0 | -2.50% |
| 2026-03-12 | $11.85 | $11.61 | $0.2397 | 19,115.0 | -1.61% |
| 2026-03-11 | $11.91 | $11.75 | $0.1599 | 29,799.0 | -0.59% |
| 2026-03-10 | $11.89 | $11.59 | $0.30 | 15,707.0 | +0.34% |
| 2026-03-09 | $12.04 | $11.83 | $0.21 | 16,647.0 | -1.25% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.79 | $10.79 | $1.00 | 77,127.0 | +8.76% |
| 2026-03 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| 2026-02 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| 2026-01 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| 2025-11 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| 2025-10 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| 2025-09 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| 2025-08 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| 2025-07 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| 2025-06 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| 2025-05 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| 2025-04 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| 2025-03 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| 2025-02 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| 2025-01 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| 2024-11 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| 2024-10 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| 2024-09 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| 2024-08 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| 2024-07 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| 2024-06 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| 2024-05 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| 2024-04 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| 2024-03 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| 2024-02 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| 2024-01 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
1.15%
0.04%
Kapitalisierung:
|
Volumen (24h):