13.25
price down icon0.38%   -0.05
after-market Handel nachbörslich: 13.26 0.010 +0.08%
loading

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $13.45 $13.12 $0.3299 38,805.0 -0.38%
2025-06-30 $13.47 $13.12 $0.35 173,016.0 +0.87%
2025-06-27 $13.35 $13.10 $0.2449 75,773.0 -0.94%
2025-06-26 $13.63 $13.16 $0.47 68,872.0 +0.08%
2025-06-25 $14.42 $13.08 $1.34 164,183.0 -4.25%
2025-06-24 $14.86 $13.82 $1.04 57,635.0 -4.80%
2025-06-23 $14.67 $14.43 $0.24 27,146.0 -0.34%
2025-06-20 $14.74 $14.50 $0.24 13,434.0 +1.10%
2025-06-18 $14.55 $14.31 $0.239 33,974.0 +0.63%
2025-06-17 $14.58 $14.23 $0.35 16,251.0 -0.14%
2025-06-16 $14.75 $14.24 $0.5099 22,035.0 +0.49%
2025-06-13 $14.48 $14.29 $0.19 5,489.0 -1.10%
2025-06-12 $14.90 $14.34 $0.56 30,830.0 -1.36%
2025-06-11 $15.24 $14.61 $0.6298 27,778.0 -2.16%
2025-06-10 $15.17 $14.92 $0.25 14,871.0 -2.31%
2025-06-09 $15.55 $15.21 $0.3425 17,217.0 +0.00%
2025-06-06 $15.46 $15.29 $0.1699 14,092.0 -0.39%
2025-06-05 $15.52 $15.29 $0.2309 13,656.0 +0.26%
2025-06-04 $15.53 $15.30 $0.2316 13,174.0 -0.65%
2025-06-03 $15.57 $15.29 $0.281 9,075.0 +0.85%

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.45 $13.12 $0.3299 38,805.0 +0.00%
2025-06 $15.57 $13.08 $2.49 878,370.0 -13.57%
2025-05 $15.66 $13.80 $1.86 812,891.0 +6.90%
2025-04 $15.19 $13.29 $1.90 698,619.0 +3.39%
2025-03 $15.65 $13.87 $1.78 545,766.0 -8.99%
2025-02 $15.75 $14.50 $1.25 439,650.0 +1.80%
2025-01 $17.17 $14.52 $2.65 1,634,605.0 -7.08%

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.60 $15.48 $2.12 1,043,057.0 -10.17%
2024-11 $17.80 $16.38 $1.42 675,320.0 +2.49%
2024-10 $18.95 $17.23 $1.72 726,183.0 -6.34%
2024-09 $18.69 $16.75 $1.94 671,048.0 +10.09%
2024-08 $17.19 $16.24 $0.949 751,438.0 +1.27%
2024-07 $16.77 $15.93 $0.84 411,974.0 +2.29%
2024-06 $16.96 $15.70 $1.26 619,527.0 -2.65%
2024-05 $16.73 $15.37 $1.36 720,022.0 +7.72%
2024-04 $17.14 $15.05 $2.09 758,544.0 -9.19%
2024-03 $17.19 $16.20 $0.99 901,748.0 +4.17%
2024-02 $16.96 $15.80 $1.16 878,531.0 -2.69%
2024-01 $17.04 $15.25 $1.79 827,436.0 +4.95%

Brighthouse Financial Inc-Aktien (BHFAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.96 $14.24 $1.72 1,171,519.0 +6.33%
2023-11 $15.56 $13.35 $2.21 963,387.0 +10.53%
2023-10 $15.03 $13.03 $2.00 644,560.0 -7.99%
2023-09 $15.25 $14.00 $1.25 650,366.0 -3.09%
2023-08 $15.54 $14.18 $1.36 668,674.0 -2.31%
2023-07 $15.95 $14.32 $1.63 704,027.0 +9.02%
2023-06 $15.21 $13.95 $1.26 586,737.0 -2.39%
2023-05 $15.35 $12.45 $2.90 1,197,662.0 -4.44%
2023-04 $16.00 $14.73 $1.27 584,836.0 -3.95%
2023-03 $16.22 $14.25 $1.97 501,424.0 +0.00%
insurance_life LNC
$34.87
price up icon 0.78%
insurance_life JXN
$89.26
price up icon 0.53%
insurance_life PRI
$278.07
price up icon 1.61%
insurance_life GL
$124.90
price up icon 0.49%
insurance_life UNM
$82.06
price up icon 1.61%
insurance_life PUK
$24.80
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):