25.75
price down icon1.98%   -0.48
after-market Handel nachbörslich: 25.75
loading

Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $26.65 $25.63 $1.02 609,170.0 -1.83%
2025-07-23 $26.25 $25.99 $0.26 226,244.0 -0.76%
2025-07-22 $26.66 $26.22 $0.44 432,624.0 +0.92%
2025-07-21 $26.65 $26.18 $0.47 289,755.0 -0.87%
2025-07-18 $26.66 $26.26 $0.40 377,658.0 -0.11%
2025-07-17 $26.48 $25.91 $0.57 420,623.0 +1.19%
2025-07-16 $26.18 $25.59 $0.595 584,441.0 +1.24%
2025-07-15 $26.69 $25.82 $0.87 615,072.0 -3.37%
2025-07-14 $26.74 $26.12 $0.62 383,372.0 +1.95%
2025-07-11 $26.38 $26.11 $0.27 399,212.0 -1.35%
2025-07-10 $26.96 $26.50 $0.4575 472,447.0 -0.11%
2025-07-09 $26.90 $26.39 $0.51 676,852.0 +0.23%
2025-07-08 $26.93 $26.29 $0.64 402,185.0 +0.95%
2025-07-07 $27.11 $26.28 $0.83 406,746.0 -2.77%
2025-07-03 $27.09 $26.63 $0.465 423,159.0 +2.04%
2025-07-02 $26.61 $25.99 $0.62 431,631.0 +1.73%
2025-07-01 $26.23 $24.82 $1.41 468,443.0 +4.03%
2025-06-30 $25.39 $24.98 $0.41 445,267.0 -0.12%
2025-06-27 $25.38 $24.96 $0.42 955,466.0 -0.44%
2025-06-26 $25.22 $24.74 $0.4822 411,331.0 +2.19%
2025-06-25 $24.88 $24.46 $0.415 366,706.0 -0.88%
2025-06-24 $25.25 $24.82 $0.43 395,476.0 +0.97%

Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hills Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hills Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.11 $24.82 $2.29 8,228,804.0 +2.84%
2025-06 $25.66 $23.63 $2.03 10,003,601.0 +1.13%
2025-05 $27.13 $24.54 $2.59 9,308,621.0 -0.28%
2025-04 $26.29 $22.27 $4.02 12,696,551.0 -4.83%
2025-03 $28.74 $25.67 $3.07 11,657,353.0 -8.42%
2025-02 $30.50 $27.82 $2.68 6,447,533.0 -3.13%
2025-01 $29.72 $26.72 $3.00 7,659,371.0 +3.45%

Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.11 $27.59 $3.52 10,048,341.0 -7.38%
2024-11 $32.36 $26.69 $5.67 4,994,048.0 +11.94%
2024-10 $28.48 $25.45 $3.03 4,450,326.0 +1.11%
2024-09 $28.06 $25.13 $2.93 6,244,706.0 -2.21%
2024-08 $28.36 $24.19 $4.17 4,616,983.0 -0.22%
2024-07 $28.51 $22.03 $6.48 5,985,523.0 +21.05%
2024-06 $22.91 $20.75 $2.16 4,758,853.0 +2.56%
2024-05 $23.65 $21.45 $2.20 3,841,210.0 +4.27%
2024-04 $22.92 $20.50 $2.42 4,942,500.0 -6.98%
2024-03 $23.07 $20.85 $2.22 4,511,351.0 +6.65%
2024-02 $24.15 $21.44 $2.71 4,988,752.0 -10.46%
2024-01 $25.63 $23.19 $2.44 5,026,172.0 -3.34%

Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.79 $20.77 $5.02 4,284,763.0 +18.63%
2023-11 $22.01 $19.38 $2.63 3,584,935.0 +6.73%
2023-10 $21.30 $18.31 $2.99 4,289,236.0 -2.19%
2023-09 $21.79 $19.43 $2.36 4,962,026.0 -4.07%
2023-08 $23.39 $20.76 $2.63 4,080,952.0 -8.37%
2023-07 $23.96 $20.03 $3.93 4,382,532.0 +10.03%
2023-06 $23.85 $20.33 $3.52 4,966,350.0 +1.37%
2023-05 $22.35 $18.07 $4.28 6,215,362.0 -3.86%
2023-04 $25.22 $20.44 $4.78 5,627,519.0 -15.12%
2023-03 $29.23 $23.04 $6.19 10,655,784.0 -13.76%
2023-02 $31.52 $29.05 $2.47 4,528,923.0 -6.41%
2023-01 $31.27 $27.95 $3.32 6,546,341.0 +3.85%
banks_regional NU
$12.76
price down icon 1.62%
banks_regional NWG
$13.55
price down icon 1.74%
banks_regional DB
$33.74
price up icon 7.86%
banks_regional TFC
$45.49
price down icon 0.58%
banks_regional LYG
$4.235
price down icon 1.28%
banks_regional USB
$46.08
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):