Holen Sie sich die Stockscreener-App
50.73
4.23%
2.06
Handel nachbörslich:
50.35
-0.38
-0.75%
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $50.74 | $49.07 | $1.67 | 6,938,156.0 | +4.23% |
| 2025-07-01 | $48.88 | $48.05 | $0.83 | 2,492,175.0 | +1.21% |
| 2025-06-30 | $48.11 | $47.73 | $0.38 | 2,642,876.0 | -1.09% |
| 2025-06-27 | $48.78 | $48.26 | $0.52 | 3,015,921.0 | +0.58% |
| 2025-06-26 | $48.56 | $47.49 | $1.07 | 4,230,018.0 | +3.42% |
| 2025-06-25 | $46.93 | $46.42 | $0.505 | 2,406,976.0 | -1.16% |
| 2025-06-24 | $47.50 | $47.10 | $0.3999 | 3,066,154.0 | +0.98% |
| 2025-06-23 | $46.88 | $45.74 | $1.14 | 3,848,028.0 | +1.50% |
| 2025-06-20 | $47.33 | $45.98 | $1.35 | 5,839,736.0 | -3.11% |
| 2025-06-18 | $48.08 | $47.55 | $0.525 | 2,205,265.0 | -0.33% |
| 2025-06-17 | $48.71 | $47.72 | $0.995 | 3,816,608.0 | -2.29% |
| 2025-06-16 | $49.52 | $48.85 | $0.67 | 2,907,329.0 | +0.72% |
| 2025-06-13 | $48.84 | $48.36 | $0.4847 | 2,709,919.0 | -2.53% |
| 2025-06-12 | $49.88 | $49.54 | $0.345 | 2,555,005.0 | -1.58% |
| 2025-06-11 | $51.05 | $50.48 | $0.565 | 2,636,047.0 | -0.53% |
| 2025-06-10 | $50.89 | $50.23 | $0.6598 | 2,555,372.0 | +1.39% |
| 2025-06-09 | $50.34 | $49.63 | $0.71 | 2,240,605.0 | +1.21% |
| 2025-06-06 | $49.79 | $49.37 | $0.42 | 1,757,045.0 | -0.50% |
| 2025-06-05 | $50.52 | $49.75 | $0.77 | 2,425,710.0 | +1.49% |
| 2025-06-04 | $49.50 | $49.10 | $0.40 | 2,774,051.0 | +1.03% |
| 2025-06-03 | $48.70 | $48.15 | $0.55 | 2,986,622.0 | -1.68% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bhp Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bhp Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.74 | $48.05 | $2.69 | 16,368,487.0 | +5.49% |
| 2025-06 | $51.05 | $45.74 | $5.31 | 59,001,146.0 | -1.84% |
| 2025-05 | $51.01 | $47.42 | $3.59 | 52,008,146.0 | +3.03% |
| 2025-04 | $49.55 | $39.73 | $9.82 | 82,918,585.0 | -2.04% |
| 2025-03 | $50.86 | $47.30 | $3.56 | 58,630,507.0 | +0.12% |
| 2025-02 | $52.52 | $48.08 | $4.44 | 44,487,503.0 | -1.36% |
| 2025-01 | $50.49 | $48.06 | $2.43 | 48,805,919.0 | +0.66% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.67 | $48.68 | $5.99 | 39,517,901.0 | -7.35% |
| 2024-11 | $58.51 | $51.12 | $7.39 | 47,773,545.0 | -5.07% |
| 2024-10 | $63.21 | $55.04 | $8.17 | 47,775,235.0 | -10.71% |
| 2024-09 | $62.56 | $50.90 | $11.66 | 60,955,688.0 | +12.66% |
| 2024-08 | $55.98 | $51.73 | $4.25 | 55,370,394.0 | -0.72% |
| 2024-07 | $60.03 | $53.48 | $6.55 | 45,458,978.0 | -2.73% |
| 2024-06 | $59.77 | $55.68 | $4.09 | 40,728,835.0 | -4.10% |
| 2024-05 | $62.28 | $54.81 | $7.47 | 47,822,208.0 | +7.92% |
| 2024-04 | $60.54 | $55.16 | $5.38 | 64,147,173.0 | -4.39% |
| 2024-03 | $59.09 | $55.09 | $4.00 | 51,513,621.0 | +0.61% |
| 2024-02 | $62.04 | $56.78 | $5.26 | 48,534,170.0 | -6.34% |
| 2024-01 | $68.41 | $59.68 | $8.73 | 54,169,017.0 | -10.38% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.11 | $60.54 | $8.57 | 49,154,268.0 | +12.06% |
| 2023-11 | $62.67 | $56.81 | $5.86 | 39,566,933.0 | +6.83% |
| 2023-10 | $58.44 | $54.28 | $4.16 | 57,356,735.0 | +0.32% |
| 2023-09 | $59.30 | $54.85 | $4.45 | 48,960,924.0 | -1.06% |
| 2023-08 | $61.60 | $54.73 | $6.88 | 59,977,348.0 | -8.24% |
| 2023-07 | $64.48 | $56.93 | $7.55 | 48,398,406.0 | +4.99% |
| 2023-06 | $64.17 | $55.23 | $8.94 | 58,373,864.0 | +8.69% |
| 2023-05 | $61.68 | $54.41 | $7.27 | 58,510,110.0 | -7.01% |
| 2023-04 | $63.36 | $56.92 | $6.44 | 55,373,479.0 | -6.89% |
| 2023-03 | $66.00 | $56.48 | $9.52 | 75,453,163.0 | +4.00% |
| 2023-02 | $70.44 | $59.84 | $10.60 | 62,791,218.0 | -13.09% |
| 2023-01 | $71.52 | $61.05 | $10.47 | 59,427,592.0 | +13.05% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):