loading

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $55.11 $54.19 $0.92 3,338,397.0 +3.54%
2025-07-21 $53.88 $52.91 $0.97 3,783,572.0 +2.58%
2025-07-18 $52.20 $51.49 $0.71 3,275,011.0 +0.29%
2025-07-17 $51.80 $50.78 $1.02 2,915,858.0 +1.02%
2025-07-16 $51.17 $50.44 $0.73 3,143,050.0 +1.59%
2025-07-15 $51.52 $50.16 $1.36 3,862,653.0 -2.99%
2025-07-14 $52.10 $51.53 $0.57 3,212,112.0 -0.31%
2025-07-11 $52.13 $51.29 $0.84 3,349,550.0 +1.11%
2025-07-10 $52.17 $51.09 $1.08 5,677,115.0 +3.83%
2025-07-09 $50.22 $49.30 $0.921 3,732,231.0 +0.51%
2025-07-08 $50.73 $49.23 $1.50 5,582,273.0 -0.06%
2025-07-07 $50.13 $49.24 $0.89 3,496,151.0 -2.24%
2025-07-03 $51.19 $50.24 $0.945 4,181,019.0 -0.41%
2025-07-02 $50.74 $49.07 $1.67 6,938,156.0 +4.23%
2025-07-01 $48.88 $48.05 $0.83 2,492,175.0 +1.21%
2025-06-30 $48.11 $47.73 $0.38 2,642,876.0 -1.09%
2025-06-27 $48.78 $48.26 $0.52 3,015,921.0 +0.58%
2025-06-26 $48.56 $47.49 $1.07 4,230,018.0 +3.42%
2025-06-25 $46.93 $46.42 $0.505 2,406,976.0 -1.16%
2025-06-24 $47.50 $47.10 $0.3999 3,066,154.0 +0.98%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bhp Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bhp Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.11 $48.05 $7.06 62,317,720.0 +14.49%
2025-06 $51.05 $45.74 $5.31 59,001,146.0 -1.84%
2025-05 $51.01 $47.42 $3.59 52,008,146.0 +3.03%
2025-04 $49.55 $39.73 $9.82 82,918,585.0 -2.04%
2025-03 $50.86 $47.30 $3.56 58,630,507.0 +0.12%
2025-02 $52.52 $48.08 $4.44 44,487,503.0 -1.36%
2025-01 $50.49 $48.06 $2.43 48,805,919.0 +0.66%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.67 $48.68 $5.99 39,517,901.0 -7.35%
2024-11 $58.51 $51.12 $7.39 47,773,545.0 -5.07%
2024-10 $63.21 $55.04 $8.17 47,775,235.0 -10.71%
2024-09 $62.56 $50.90 $11.66 60,955,688.0 +12.66%
2024-08 $55.98 $51.73 $4.25 55,370,394.0 -0.72%
2024-07 $60.03 $53.48 $6.55 45,458,978.0 -2.73%
2024-06 $59.77 $55.68 $4.09 40,728,835.0 -4.10%
2024-05 $62.28 $54.81 $7.47 47,822,208.0 +7.92%
2024-04 $60.54 $55.16 $5.38 64,147,173.0 -4.39%
2024-03 $59.09 $55.09 $4.00 51,513,621.0 +0.61%
2024-02 $62.04 $56.78 $5.26 48,534,170.0 -6.34%
2024-01 $68.41 $59.68 $8.73 54,169,017.0 -10.38%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.11 $60.54 $8.57 49,154,268.0 +12.06%
2023-11 $62.67 $56.81 $5.86 39,566,933.0 +6.83%
2023-10 $58.44 $54.28 $4.16 57,356,735.0 +0.32%
2023-09 $59.30 $54.85 $4.45 48,960,924.0 -1.06%
2023-08 $61.60 $54.73 $6.88 59,977,348.0 -8.24%
2023-07 $64.48 $56.93 $7.55 48,398,406.0 +4.99%
2023-06 $64.17 $55.23 $8.94 58,373,864.0 +8.69%
2023-05 $61.68 $54.41 $7.27 58,510,110.0 -7.01%
2023-04 $63.36 $56.92 $6.44 55,373,479.0 -6.89%
2023-03 $66.00 $56.48 $9.52 75,453,163.0 +4.00%
2023-02 $70.44 $59.84 $10.60 62,791,218.0 -13.09%
2023-01 $71.52 $61.05 $10.47 59,427,592.0 +13.05%
other_industrial_metals_mining RIO
$64.33
price up icon 3.67%
$10.37
price up icon 2.37%
$38.79
price up icon 2.16%
other_industrial_metals_mining MP
$60.08
price up icon 1.81%
other_industrial_metals_mining TMC
$7.23
price up icon 2.41%
Kapitalisierung:     |  Volumen (24h):