Holen Sie sich die Stockscreener-App
2.52
1.20%
0.03
Handel nachbörslich:
2.52
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.55 | $2.46 | $0.0894 | 328,747.0 | +1.20% |
| 2025-07-01 | $2.58 | $2.45 | $0.125 | 187,135.0 | +1.63% |
| 2025-06-30 | $2.54 | $2.44 | $0.105 | 325,760.0 | -5.77% |
| 2025-06-27 | $2.66 | $2.46 | $0.20 | 934,960.0 | -1.89% |
| 2025-06-26 | $2.65 | $2.52 | $0.13 | 172,492.0 | +3.92% |
| 2025-06-25 | $2.60 | $2.52 | $0.0809 | 138,518.0 | +0.00% |
| 2025-06-24 | $2.62 | $2.52 | $0.095 | 206,760.0 | +0.00% |
| 2025-06-23 | $2.56 | $2.41 | $0.155 | 353,199.0 | +1.59% |
| 2025-06-20 | $2.64 | $2.50 | $0.14 | 394,804.0 | -3.09% |
| 2025-06-18 | $2.69 | $2.52 | $0.175 | 240,450.0 | +2.78% |
| 2025-06-17 | $2.54 | $2.38 | $0.165 | 305,436.0 | +2.44% |
| 2025-06-16 | $2.48 | $2.39 | $0.09 | 212,162.0 | +2.50% |
| 2025-06-13 | $2.50 | $2.39 | $0.115 | 271,622.0 | -3.61% |
| 2025-06-12 | $2.55 | $2.46 | $0.0897 | 141,424.0 | -1.58% |
| 2025-06-11 | $2.59 | $2.49 | $0.1043 | 328,029.0 | +1.20% |
| 2025-06-10 | $2.51 | $2.42 | $0.0855 | 122,657.0 | +1.21% |
| 2025-06-09 | $2.59 | $2.39 | $0.20 | 522,335.0 | +2.49% |
| 2025-06-06 | $2.42 | $2.28 | $0.14 | 255,983.0 | +4.78% |
| 2025-06-05 | $2.36 | $2.24 | $0.1165 | 167,224.0 | +0.44% |
| 2025-06-04 | $2.33 | $2.25 | $0.08 | 149,135.0 | -0.87% |
| 2025-06-03 | $2.55 | $2.30 | $0.25 | 294,446.0 | -2.94% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braemar Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braemar Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.58 | $2.45 | $0.125 | 844,629.0 | +2.86% |
| 2025-06 | $2.69 | $2.15 | $0.545 | 6,752,375.0 | +7.46% |
| 2025-05 | $2.44 | $1.86 | $0.58 | 5,557,176.0 | +21.93% |
| 2025-04 | $2.64 | $1.80 | $0.8401 | 7,262,467.0 | -24.90% |
| 2025-03 | $3.28 | $2.44 | $0.845 | 6,161,893.0 | -13.24% |
| 2025-02 | $2.96 | $2.49 | $0.47 | 3,302,122.0 | +12.55% |
| 2025-01 | $3.11 | $2.45 | $0.66 | 5,486,837.0 | -15.00% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.09 | $0.645 | 4,388,201.0 | -11.94% |
| 2024-11 | $3.82 | $2.66 | $1.16 | 6,333,873.0 | +25.87% |
| 2024-10 | $3.25 | $2.85 | $0.40 | 3,937,335.0 | -7.44% |
| 2024-09 | $3.56 | $2.79 | $0.775 | 5,174,761.0 | -0.64% |
| 2024-08 | $3.39 | $2.74 | $0.648 | 7,430,212.0 | -12.39% |
| 2024-07 | $3.95 | $2.43 | $1.52 | 8,654,897.0 | +39.22% |
| 2024-06 | $3.13 | $2.42 | $0.705 | 5,187,704.0 | -8.60% |
| 2024-05 | $2.99 | $2.40 | $0.59 | 4,543,619.0 | +2.20% |
| 2024-04 | $2.88 | $1.91 | $0.975 | 8,425,072.0 | +36.50% |
| 2024-03 | $2.28 | $1.79 | $0.49 | 7,899,749.0 | -12.28% |
| 2024-02 | $2.48 | $2.07 | $0.415 | 4,246,327.0 | +0.00% |
| 2024-01 | $2.62 | $2.13 | $0.495 | 5,424,981.0 | -8.80% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.05 | $0.64 | 6,130,277.0 | +19.05% |
| 2023-11 | $2.84 | $1.91 | $0.93 | 8,140,077.0 | -19.85% |
| 2023-10 | $2.94 | $2.45 | $0.49 | 5,601,210.0 | -5.42% |
| 2023-09 | $2.96 | $2.50 | $0.46 | 7,476,740.0 | +1.84% |
| 2023-08 | $3.71 | $2.22 | $1.49 | 15,825,150.0 | -26.49% |
| 2023-07 | $4.11 | $3.52 | $0.59 | 5,836,575.0 | -7.96% |
| 2023-06 | $4.37 | $3.80 | $0.57 | 6,158,326.0 | -1.71% |
| 2023-05 | $4.17 | $3.71 | $0.455 | 5,811,962.0 | +7.63% |
| 2023-04 | $4.00 | $3.51 | $0.4956 | 5,478,059.0 | -1.55% |
| 2023-03 | $4.79 | $3.62 | $1.17 | 10,705,152.0 | -17.17% |
| 2023-02 | $5.60 | $4.66 | $0.94 | 9,502,220.0 | -12.08% |
| 2023-01 | $5.45 | $4.00 | $1.46 | 11,052,241.0 | +28.95% |
2.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):