Holen Sie sich die Stockscreener-App
2.50
0.00%
0.00
Handel nachbörslich:
2.50
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.61 | $2.44 | $0.165 | 430,687.0 | +0.00% |
| 2026-03-12 | $2.59 | $2.49 | $0.10 | 258,028.0 | -2.34% |
| 2026-03-11 | $2.58 | $2.46 | $0.12 | 290,450.0 | +1.19% |
| 2026-03-10 | $2.65 | $2.47 | $0.1752 | 442,125.0 | -1.56% |
| 2026-03-09 | $2.60 | $2.34 | $0.2604 | 1,524,755.0 | -6.55% |
| 2026-03-06 | $2.80 | $2.70 | $0.10 | 277,566.0 | -3.51% |
| 2026-03-05 | $2.88 | $2.81 | $0.065 | 131,141.0 | -1.04% |
| 2026-03-04 | $2.92 | $2.75 | $0.17 | 303,204.0 | +4.73% |
| 2026-03-03 | $2.82 | $2.69 | $0.13 | 585,657.0 | -2.48% |
| 2026-03-02 | $2.88 | $2.80 | $0.075 | 740,576.0 | -3.09% |
| 2026-02-27 | $3.01 | $2.85 | $0.16 | 652,774.0 | -5.21% |
| 2026-02-26 | $3.16 | $2.96 | $0.195 | 450,611.0 | -0.97% |
| 2026-02-25 | $3.11 | $3.00 | $0.11 | 232,035.0 | +0.98% |
| 2026-02-24 | $3.08 | $2.98 | $0.10 | 209,433.0 | +1.32% |
| 2026-02-23 | $3.11 | $2.98 | $0.13 | 309,845.0 | -1.62% |
| 2026-02-20 | $3.10 | $2.97 | $0.125 | 573,613.0 | +3.36% |
| 2026-02-19 | $2.99 | $2.92 | $0.07 | 270,538.0 | +0.00% |
| 2026-02-18 | $3.05 | $2.96 | $0.09 | 189,284.0 | -0.33% |
| 2026-02-17 | $3.04 | $2.95 | $0.085 | 947,207.0 | +0.00% |
| 2026-02-13 | $3.05 | $2.94 | $0.11 | 166,979.0 | +0.67% |
| 2026-02-12 | $3.11 | $2.90 | $0.21 | 335,054.0 | -2.30% |
| 2026-02-11 | $3.18 | $3.02 | $0.165 | 296,928.0 | -3.18% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braemar Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braemar Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.92 | $2.34 | $0.58 | 5,414,876.0 | -14.09% |
| 2026-02 | $3.18 | $2.67 | $0.505 | 7,631,244.0 | +8.99% |
| 2026-01 | $3.19 | $2.63 | $0.555 | 7,219,579.0 | -6.97% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $2.54 | $0.4389 | 15,467,820.0 | +8.99% |
| 2025-11 | $2.94 | $2.34 | $0.6018 | 5,965,855.0 | +4.71% |
| 2025-10 | $2.90 | $2.48 | $0.4215 | 7,317,194.0 | -6.59% |
| 2025-09 | $3.11 | $2.64 | $0.47 | 9,366,173.0 | -1.09% |
| 2025-08 | $3.10 | $2.04 | $1.06 | 11,919,881.0 | +25.45% |
| 2025-07 | $2.69 | $2.16 | $0.5307 | 3,801,408.0 | -10.20% |
| 2025-06 | $2.69 | $2.15 | $0.545 | 6,752,375.0 | +7.46% |
| 2025-05 | $2.44 | $1.86 | $0.58 | 5,557,176.0 | +21.93% |
| 2025-04 | $2.64 | $1.80 | $0.8401 | 7,262,467.0 | -24.90% |
| 2025-03 | $3.28 | $2.44 | $0.845 | 6,161,893.0 | -13.24% |
| 2025-02 | $2.96 | $2.49 | $0.47 | 3,302,122.0 | +12.55% |
| 2025-01 | $3.11 | $2.45 | $0.66 | 5,486,837.0 | -15.00% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.09 | $0.645 | 4,388,201.0 | -11.94% |
| 2024-11 | $3.82 | $2.66 | $1.16 | 6,333,873.0 | +25.87% |
| 2024-10 | $3.25 | $2.85 | $0.40 | 3,937,335.0 | -7.44% |
| 2024-09 | $3.56 | $2.79 | $0.775 | 5,174,761.0 | -0.64% |
| 2024-08 | $3.39 | $2.74 | $0.648 | 7,430,212.0 | -12.39% |
| 2024-07 | $3.95 | $2.43 | $1.52 | 8,654,897.0 | +39.22% |
| 2024-06 | $3.13 | $2.42 | $0.705 | 5,187,704.0 | -8.60% |
| 2024-05 | $2.99 | $2.40 | $0.59 | 4,543,619.0 | +2.20% |
| 2024-04 | $2.88 | $1.91 | $0.975 | 8,425,072.0 | +36.50% |
| 2024-03 | $2.28 | $1.79 | $0.49 | 7,899,749.0 | -12.28% |
| 2024-02 | $2.48 | $2.07 | $0.415 | 4,246,327.0 | +0.00% |
| 2024-01 | $2.62 | $2.13 | $0.495 | 5,424,981.0 | -8.80% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):