Holen Sie sich die Stockscreener-App
1.87
1.90%
0.03
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.89 | $1.82 | $0.065 | 444,566.0 | +1.63% |
| 2026-09-08 | $1.92 | $1.84 | $0.08 | 387,769.0 | -3.16% |
| 2026-09-04 | $1.92 | $1.83 | $0.085 | 374,707.0 | +2.15% |
| 2026-09-03 | $1.93 | $1.84 | $0.09 | 600,001.0 | -2.62% |
| 2026-09-02 | $1.98 | $1.91 | $0.07 | 495,406.0 | -1.04% |
| 2026-09-01 | $2.02 | $1.90 | $0.125 | 1,186,475.0 | -4.46% |
| 2026-08-31 | $2.05 | $2.01 | $0.04 | 267,033.0 | -0.49% |
| 2026-08-28 | $2.10 | $2.02 | $0.075 | 273,185.0 | -1.93% |
| 2026-08-27 | $2.07 | $2.03 | $0.04 | 330,219.0 | +0.98% |
| 2026-08-26 | $2.06 | $2.03 | $0.03 | 227,005.0 | +0.00% |
| 2026-08-25 | $2.06 | $2.02 | $0.045 | 177,113.0 | +0.00% |
| 2026-08-24 | $2.08 | $2.03 | $0.045 | 348,878.0 | -0.97% |
| 2026-08-21 | $2.08 | $2.00 | $0.078 | 232,201.0 | +1.97% |
| 2026-08-20 | $2.06 | $2.01 | $0.0499 | 251,438.0 | -0.98% |
| 2026-08-19 | $2.07 | $2.04 | $0.025 | 186,311.0 | +0.00% |
| 2026-08-18 | $2.08 | $2.02 | $0.055 | 181,090.0 | -0.97% |
| 2026-08-17 | $2.07 | $2.02 | $0.052 | 236,491.0 | +1.97% |
| 2026-08-14 | $2.04 | $1.99 | $0.055 | 364,138.0 | +0.50% |
| 2026-08-13 | $2.05 | $2.02 | $0.03 | 224,144.0 | -0.49% |
| 2026-08-12 | $2.06 | $1.98 | $0.075 | 280,578.0 | +1.00% |
| 2026-08-11 | $2.07 | $1.99 | $0.08 | 464,200.0 | -0.99% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Braemar Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Braemar Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.02 | $1.82 | $0.20 | 3,488,924.0 | -7.43% |
| 2026-08 | $2.31 | $1.98 | $0.33 | 6,140,750.0 | -11.01% |
| 2026-07 | $2.44 | $1.97 | $0.465 | 12,249,294.0 | +5.09% |
| 2026-06 | $2.65 | $1.88 | $0.77 | 18,456,615.0 | -12.20% |
| 2026-05 | $2.81 | $2.34 | $0.465 | 6,518,896.0 | +1.65% |
| 2026-04 | $2.63 | $2.25 | $0.385 | 6,853,872.0 | +2.54% |
| 2026-03 | $2.92 | $2.19 | $0.735 | 9,638,779.0 | -18.90% |
| 2026-02 | $3.18 | $2.67 | $0.505 | 7,631,244.0 | +8.99% |
| 2026-01 | $3.19 | $2.63 | $0.555 | 7,219,579.0 | -6.97% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.98 | $2.54 | $0.4389 | 15,467,820.0 | +8.99% |
| 2025-11 | $2.94 | $2.34 | $0.6018 | 5,965,855.0 | +4.71% |
| 2025-10 | $2.90 | $2.48 | $0.4215 | 7,317,194.0 | -6.59% |
| 2025-09 | $3.11 | $2.64 | $0.47 | 9,366,173.0 | -1.09% |
| 2025-08 | $3.10 | $2.04 | $1.06 | 11,919,881.0 | +25.45% |
| 2025-07 | $2.69 | $2.16 | $0.5307 | 3,801,408.0 | -10.20% |
| 2025-06 | $2.69 | $2.15 | $0.545 | 6,752,375.0 | +7.46% |
| 2025-05 | $2.44 | $1.86 | $0.58 | 5,557,176.0 | +21.93% |
| 2025-04 | $2.64 | $1.80 | $0.8401 | 7,262,467.0 | -24.90% |
| 2025-03 | $3.28 | $2.44 | $0.845 | 6,161,893.0 | -13.24% |
| 2025-02 | $2.96 | $2.49 | $0.47 | 3,302,122.0 | +12.55% |
| 2025-01 | $3.11 | $2.45 | $0.66 | 5,486,837.0 | -15.00% |
Braemar Hotels Resorts Inc-Aktien (BHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.09 | $0.645 | 4,388,201.0 | -11.94% |
| 2024-11 | $3.82 | $2.66 | $1.16 | 6,333,873.0 | +25.87% |
| 2024-10 | $3.25 | $2.85 | $0.40 | 3,937,335.0 | -7.44% |
| 2024-09 | $3.56 | $2.79 | $0.775 | 5,174,761.0 | -0.64% |
| 2024-08 | $3.39 | $2.74 | $0.648 | 7,430,212.0 | -12.39% |
| 2024-07 | $3.95 | $2.43 | $1.52 | 8,654,897.0 | +39.22% |
| 2024-06 | $3.13 | $2.42 | $0.705 | 5,187,704.0 | -8.60% |
| 2024-05 | $2.99 | $2.40 | $0.59 | 4,543,619.0 | +2.20% |
| 2024-04 | $2.88 | $1.91 | $0.975 | 8,425,072.0 | +36.50% |
| 2024-03 | $2.28 | $1.79 | $0.49 | 7,899,749.0 | -12.28% |
| 2024-02 | $2.48 | $2.07 | $0.415 | 4,246,327.0 | +0.00% |
| 2024-01 | $2.62 | $2.13 | $0.495 | 5,424,981.0 | -8.80% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):