Holen Sie sich die Stockscreener-App
69.86
1.44%
0.99
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $70.50 | $69.42 | $1.08 | 125,807.0 | +1.44% |
| 2026-10-01 | $69.07 | $67.54 | $1.53 | 123,949.0 | +0.39% |
| 2026-09-30 | $69.97 | $68.20 | $1.77 | 126,488.0 | +0.07% |
| 2026-09-29 | $69.64 | $68.25 | $1.39 | 112,689.0 | -0.74% |
| 2026-09-28 | $69.89 | $68.91 | $0.975 | 104,832.0 | -1.12% |
| 2026-09-25 | $70.19 | $69.34 | $0.85 | 123,801.0 | +0.72% |
| 2026-09-24 | $69.70 | $68.65 | $1.05 | 131,605.0 | +0.73% |
| 2026-09-23 | $69.92 | $68.79 | $1.13 | 160,987.0 | -0.88% |
| 2026-09-22 | $71.28 | $69.35 | $1.93 | 114,569.0 | -0.14% |
| 2026-09-21 | $71.09 | $69.52 | $1.57 | 104,604.0 | -0.50% |
| 2026-09-18 | $71.36 | $69.51 | $1.84 | 405,337.0 | -0.77% |
| 2026-09-17 | $71.45 | $70.42 | $1.03 | 152,898.0 | -0.20% |
| 2026-09-16 | $71.97 | $70.12 | $1.85 | 119,757.0 | -1.30% |
| 2026-09-15 | $72.80 | $71.25 | $1.55 | 98,203.0 | -0.07% |
| 2026-09-14 | $72.46 | $71.28 | $1.18 | 116,615.0 | +0.04% |
| 2026-09-11 | $72.49 | $71.22 | $1.27 | 63,540.0 | +0.04% |
| 2026-09-10 | $71.67 | $70.44 | $1.23 | 68,972.0 | +0.89% |
| 2026-09-09 | $71.64 | $70.66 | $0.985 | 128,518.0 | -1.02% |
| 2026-09-08 | $72.72 | $71.59 | $1.13 | 66,536.0 | -1.04% |
| 2026-09-04 | $73.32 | $72.10 | $1.22 | 71,523.0 | -0.18% |
| 2026-09-03 | $73.40 | $72.19 | $1.21 | 79,441.0 | +0.35% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.50 | $67.54 | $2.96 | 375,563.0 | +1.84% |
| 2026-09 | $73.40 | $68.20 | $5.20 | 2,586,284.0 | -3.80% |
| 2026-08 | $75.08 | $70.01 | $5.07 | 2,337,054.0 | -2.65% |
| 2026-07 | $74.32 | $68.25 | $6.07 | 3,111,039.0 | +1.93% |
| 2026-06 | $72.35 | $61.81 | $10.54 | 4,945,074.0 | +12.99% |
| 2026-05 | $65.20 | $60.97 | $4.23 | 2,809,027.0 | -1.10% |
| 2026-04 | $67.17 | $61.47 | $5.70 | 2,913,743.0 | +3.24% |
| 2026-03 | $66.53 | $60.11 | $6.42 | 2,205,445.0 | -3.34% |
| 2026-02 | $70.90 | $64.10 | $6.80 | 1,484,203.0 | -1.59% |
| 2026-01 | $67.76 | $61.66 | $6.10 | 1,562,259.0 | +5.09% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.51 | $62.28 | $8.23 | 1,788,145.0 | -4.28% |
| 2025-11 | $65.98 | $58.31 | $7.67 | 874,883.0 | +10.84% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):