Holen Sie sich die Stockscreener-App
68.24
0.38%
-0.26
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $68.78 | $66.88 | $1.90 | 52,268.0 | -0.38% |
| 2026-02-12 | $69.75 | $67.85 | $1.90 | 80,911.0 | -1.10% |
| 2026-02-11 | $70.90 | $69.14 | $1.76 | 88,963.0 | -0.52% |
| 2026-02-10 | $70.10 | $69.30 | $0.80 | 62,275.0 | +0.04% |
| 2026-02-09 | $70.12 | $69.45 | $0.665 | 45,515.0 | -0.16% |
| 2026-02-06 | $70.23 | $69.24 | $0.99 | 100,889.0 | +0.82% |
| 2026-02-05 | $69.68 | $68.38 | $1.30 | 100,395.0 | +0.23% |
| 2026-02-04 | $69.62 | $68.20 | $1.42 | 111,031.0 | +1.53% |
| 2026-02-03 | $68.15 | $66.67 | $1.48 | 86,338.0 | +1.55% |
| 2026-02-02 | $67.39 | $65.23 | $2.16 | 79,072.0 | +2.15% |
| 2026-01-30 | $65.81 | $64.02 | $1.79 | 117,155.0 | +1.68% |
| 2026-01-29 | $64.46 | $63.50 | $0.96 | 71,818.0 | +1.53% |
| 2026-01-28 | $66.43 | $63.33 | $3.10 | 73,412.0 | -0.98% |
| 2026-01-27 | $64.58 | $63.59 | $0.985 | 49,471.0 | -0.09% |
| 2026-01-26 | $64.28 | $63.50 | $0.775 | 62,776.0 | +0.19% |
| 2026-01-23 | $67.76 | $63.78 | $3.98 | 89,573.0 | -4.41% |
| 2026-01-22 | $67.10 | $66.18 | $0.92 | 88,264.0 | +1.42% |
| 2026-01-21 | $66.15 | $64.01 | $2.14 | 64,474.0 | +3.90% |
| 2026-01-20 | $64.64 | $63.28 | $1.36 | 59,544.0 | -1.76% |
| 2026-01-16 | $65.70 | $64.63 | $1.07 | 67,791.0 | -0.81% |
| 2026-01-15 | $65.49 | $63.62 | $1.87 | 89,861.0 | +2.39% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.90 | $65.23 | $5.67 | 859,925.0 | +4.22% |
| 2026-01 | $67.76 | $61.66 | $6.10 | 1,562,259.0 | +5.09% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.51 | $62.28 | $8.23 | 1,788,145.0 | -4.28% |
| 2025-11 | $65.98 | $58.31 | $7.67 | 874,883.0 | +10.84% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):