Holen Sie sich die Stockscreener-App
62.90
1.52%
-0.97
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $64.55 | $62.31 | $2.24 | 33,729.0 | -1.52% |
| 2025-09-04 | $64.09 | $63.11 | $0.98 | 40,606.0 | +1.16% |
| 2025-09-03 | $63.39 | $62.54 | $0.8534 | 28,061.0 | +0.25% |
| 2025-09-02 | $63.58 | $62.44 | $1.14 | 48,488.0 | -0.91% |
| 2025-08-29 | $63.99 | $63.17 | $0.815 | 35,465.0 | -0.02% |
| 2025-08-28 | $64.24 | $63.06 | $1.17 | 35,877.0 | -0.39% |
| 2025-08-27 | $64.15 | $63.26 | $0.89 | 33,851.0 | +0.44% |
| 2025-08-26 | $64.00 | $62.00 | $2.00 | 60,453.0 | +1.62% |
| 2025-08-25 | $63.76 | $62.52 | $1.24 | 31,774.0 | -1.82% |
| 2025-08-22 | $63.69 | $60.67 | $3.02 | 123,100.0 | +5.96% |
| 2025-08-21 | $60.76 | $59.99 | $0.76 | 31,599.0 | -0.51% |
| 2025-08-20 | $60.79 | $59.86 | $0.93 | 30,777.0 | +0.37% |
| 2025-08-19 | $60.94 | $59.83 | $1.11 | 46,737.0 | +0.23% |
| 2025-08-18 | $60.26 | $57.67 | $2.59 | 29,007.0 | +0.67% |
| 2025-08-15 | $61.07 | $59.22 | $1.85 | 109,033.0 | -1.13% |
| 2025-08-14 | $60.51 | $60.02 | $0.485 | 36,709.0 | -0.66% |
| 2025-08-13 | $61.37 | $60.34 | $1.03 | 44,067.0 | +1.28% |
| 2025-08-12 | $60.16 | $58.01 | $2.15 | 59,747.0 | +4.04% |
| 2025-08-11 | $57.74 | $57.00 | $0.745 | 25,718.0 | +0.80% |
| 2025-08-08 | $57.31 | $56.50 | $0.8184 | 44,638.0 | +1.31% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $64.55 | $62.31 | $2.24 | 184,613.0 | -1.04% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):