Holen Sie sich die Stockscreener-App
63.87
1.35%
0.85
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $64.65 | $62.72 | $1.93 | 103,534.0 | +1.35% |
| 2025-07-02 | $63.24 | $61.09 | $2.15 | 161,145.0 | +2.99% |
| 2025-07-01 | $62.30 | $59.19 | $3.10 | 102,843.0 | +2.44% |
| 2025-06-30 | $60.44 | $59.25 | $1.19 | 77,584.0 | +0.10% |
| 2025-06-27 | $60.20 | $58.84 | $1.37 | 97,849.0 | +0.05% |
| 2025-06-26 | $59.68 | $57.65 | $2.03 | 75,033.0 | +3.20% |
| 2025-06-25 | $58.70 | $57.70 | $1.00 | 73,623.0 | -1.35% |
| 2025-06-24 | $59.45 | $58.39 | $1.06 | 65,570.0 | +1.02% |
| 2025-06-23 | $57.99 | $55.83 | $2.16 | 127,523.0 | +2.64% |
| 2025-06-20 | $57.15 | $55.40 | $1.75 | 177,886.0 | +0.43% |
| 2025-06-18 | $57.35 | $55.79 | $1.56 | 68,355.0 | +0.29% |
| 2025-06-17 | $57.31 | $55.98 | $1.33 | 69,745.0 | -1.65% |
| 2025-06-16 | $57.78 | $56.58 | $1.20 | 79,987.0 | +0.21% |
| 2025-06-13 | $58.40 | $56.43 | $1.97 | 74,202.0 | -3.11% |
| 2025-06-12 | $59.50 | $58.50 | $1.00 | 51,321.0 | -0.17% |
| 2025-06-11 | $60.66 | $58.41 | $2.25 | 74,108.0 | -0.30% |
| 2025-06-10 | $59.20 | $57.52 | $1.67 | 36,887.0 | +2.43% |
| 2025-06-09 | $58.65 | $57.41 | $1.24 | 45,938.0 | +0.44% |
| 2025-06-06 | $57.44 | $56.19 | $1.25 | 24,748.0 | +2.25% |
| 2025-06-05 | $56.41 | $55.42 | $0.99 | 28,644.0 | -0.05% |
| 2025-06-04 | $57.42 | $55.92 | $1.50 | 15,794.0 | -1.73% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.65 | $59.19 | $5.46 | 471,056.0 | +6.93% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):