Holen Sie sich die Stockscreener-App
10.49
1.42%
0.1468
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $10.49 | $10.49 | $0.00 | 108.0 | +1.42% |
| 2025-07-23 | $10.34 | $10.34 | $0.00 | 265.0 | -0.10% |
| 2025-07-22 | $10.49 | $10.35 | $0.1363 | 518.0 | -0.92% |
| 2025-07-21 | $10.50 | $10.45 | $0.0467 | 1,617.0 | +0.38% |
| 2025-07-18 | $10.41 | $10.37 | $0.04 | 1,566.0 | -0.38% |
| 2025-07-17 | $10.60 | $10.45 | $0.15 | 7,119.0 | -1.42% |
| 2025-07-16 | $10.60 | $10.60 | $0.00 | 268.0 | +0.57% |
| 2025-07-15 | $10.60 | $10.33 | $0.27 | 3,299.0 | -0.57% |
| 2025-07-14 | $10.77 | $10.45 | $0.32 | 11,516.0 | +2.32% |
| 2025-07-11 | $10.36 | $10.36 | $0.00 | 325.0 | +0.28% |
| 2025-07-10 | $10.35 | $10.26 | $0.0867 | 3,387.0 | +0.25% |
| 2025-07-09 | $10.38 | $10.29 | $0.088 | 900.0 | -0.53% |
| 2025-07-08 | $10.36 | $10.30 | $0.0627 | 3,824.0 | +1.18% |
| 2025-07-07 | $10.48 | $10.15 | $0.3255 | 16,701.0 | -2.40% |
| 2025-07-03 | $10.49 | $10.49 | $0.00 | 227.0 | -1.49% |
| 2025-07-02 | $10.78 | $10.53 | $0.2495 | 3,587.0 | +2.31% |
| 2025-07-01 | $10.64 | $10.41 | $0.23 | 3,470.0 | +0.19% |
| 2025-06-30 | $10.46 | $10.36 | $0.10 | 3,240.0 | +0.68% |
| 2025-06-27 | $10.38 | $10.32 | $0.0594 | 699.0 | -1.05% |
| 2025-06-26 | $10.43 | $10.35 | $0.08 | 2,590.0 | +1.46% |
| 2025-06-25 | $10.28 | $10.25 | $0.0299 | 631.0 | +0.19% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Virginia Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Virginia Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.78 | $10.15 | $0.63 | 58,805.0 | +0.96% |
| 2025-06 | $10.54 | $10.14 | $0.40 | 46,778.0 | +1.28% |
| 2025-05 | $10.61 | $10.09 | $0.52 | 107,593.0 | -0.69% |
| 2025-04 | $11.03 | $9.96 | $1.07 | 108,442.0 | -3.00% |
| 2025-03 | $11.09 | $10.60 | $0.49 | 55,548.0 | -3.53% |
| 2025-02 | $11.15 | $10.38 | $0.77 | 95,230.0 | +0.91% |
| 2025-01 | $11.39 | $10.83 | $0.5565 | 56,669.0 | -0.45% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.61 | $11.04 | $0.57 | 97,102.0 | -1.93% |
| 2024-11 | $11.76 | $10.91 | $0.85 | 118,368.0 | +3.08% |
| 2024-10 | $11.60 | $10.95 | $0.65 | 127,108.0 | -3.84% |
| 2024-09 | $11.60 | $11.11 | $0.49 | 77,272.0 | +1.41% |
| 2024-08 | $11.50 | $11.15 | $0.35 | 24,277.0 | +1.80% |
| 2024-07 | $11.40 | $10.99 | $0.411 | 43,930.0 | +0.18% |
| 2024-06 | $11.09 | $10.70 | $0.3902 | 46,069.0 | +3.74% |
| 2024-05 | $11.00 | $10.56 | $0.44 | 44,197.0 | +1.04% |
| 2024-04 | $11.09 | $10.53 | $0.5599 | 78,219.0 | -3.47% |
| 2024-03 | $12.08 | $10.82 | $1.26 | 79,416.0 | +0.55% |
| 2024-02 | $11.02 | $10.74 | $0.28 | 63,554.0 | +1.11% |
| 2024-01 | $11.07 | $10.53 | $0.54 | 70,026.0 | -0.70% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $10.39 | $0.66 | 165,262.0 | +4.43% |
| 2023-11 | $10.40 | $8.97 | $1.43 | 191,878.0 | +15.63% |
| 2023-10 | $9.39 | $8.85 | $0.54 | 127,366.0 | -3.33% |
| 2023-09 | $10.13 | $9.29 | $0.8359 | 122,169.0 | -8.10% |
| 2023-08 | $10.78 | $9.89 | $0.8914 | 99,329.0 | -6.12% |
| 2023-07 | $10.90 | $10.50 | $0.40 | 69,228.0 | +0.55% |
| 2023-06 | $10.72 | $10.45 | $0.2712 | 65,025.0 | +2.60% |
| 2023-05 | $10.83 | $10.40 | $0.43 | 87,013.0 | -2.88% |
| 2023-04 | $11.16 | $10.65 | $0.5106 | 51,393.0 | -2.54% |
| 2023-03 | $11.34 | $10.94 | $0.3951 | 72,625.0 | -1.43% |
| 2023-02 | $12.09 | $11.11 | $0.98 | 55,696.0 | -5.49% |
| 2023-01 | $12.12 | $11.36 | $0.765 | 103,726.0 | +4.59% |
0.47%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):