Holen Sie sich die Stockscreener-App
9.15
6.63%
-0.65
Handel nachbörslich:
9.38
0.23
+2.51%
Biohaven Ltd-Aktien (BHVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.95 | $9.00 | $0.95 | 1,679,468.0 | -6.63% |
| 2026-04-02 | $10.16 | $9.36 | $0.80 | 2,599,986.0 | +1.87% |
| 2026-04-01 | $9.89 | $8.35 | $1.54 | 3,494,181.0 | +13.71% |
| 2026-03-31 | $8.62 | $8.19 | $0.43 | 5,721,111.0 | +4.57% |
| 2026-03-30 | $8.38 | $8.03 | $0.35 | 2,073,717.0 | -3.35% |
| 2026-03-27 | $8.95 | $8.37 | $0.58 | 1,646,485.0 | -6.17% |
| 2026-03-26 | $9.20 | $8.40 | $0.80 | 1,717,375.0 | +3.60% |
| 2026-03-25 | $8.80 | $8.47 | $0.33 | 1,817,499.0 | +2.62% |
| 2026-03-24 | $8.70 | $8.28 | $0.42 | 2,285,470.0 | -4.00% |
| 2026-03-23 | $9.29 | $8.73 | $0.5612 | 1,400,509.0 | -2.13% |
| 2026-03-20 | $9.27 | $8.86 | $0.415 | 6,120,122.0 | -0.33% |
| 2026-03-19 | $9.38 | $8.76 | $0.62 | 1,538,591.0 | -1.43% |
| 2026-03-18 | $9.45 | $9.08 | $0.365 | 2,426,689.0 | -4.62% |
| 2026-03-17 | $9.94 | $9.40 | $0.54 | 1,838,859.0 | -1.14% |
| 2026-03-16 | $9.96 | $9.55 | $0.4099 | 1,651,882.0 | +0.63% |
| 2026-03-13 | $10.37 | $9.51 | $0.8565 | 1,736,959.0 | -3.33% |
| 2026-03-12 | $10.71 | $9.88 | $0.825 | 1,692,536.0 | -5.26% |
| 2026-03-11 | $10.90 | $10.22 | $0.68 | 2,059,422.0 | +1.85% |
| 2026-03-10 | $11.20 | $10.05 | $1.15 | 4,158,112.0 | +0.59% |
| 2026-03-09 | $12.10 | $9.25 | $2.85 | 5,983,557.0 | +2.92% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biohaven Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biohaven Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.16 | $8.35 | $1.81 | 9,453,103.0 | +8.16% |
| 2026-03 | $12.10 | $8.03 | $4.07 | 56,669,354.0 | -26.56% |
| 2026-02 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| 2026-01 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):