Holen Sie sich die Stockscreener-App
10.07
6.56%
0.62
Handel nachbörslich:
10.07
Biohaven Ltd-Aktien (BHVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.24 | $9.48 | $0.76 | 2,212,938.0 | +6.56% |
| 2026-05-22 | $9.92 | $9.43 | $0.49 | 1,436,298.0 | -0.32% |
| 2026-05-21 | $9.60 | $8.51 | $1.09 | 2,157,753.0 | +7.12% |
| 2026-05-20 | $9.27 | $8.38 | $0.89 | 2,903,531.0 | +5.48% |
| 2026-05-19 | $8.55 | $8.22 | $0.33 | 1,486,288.0 | -1.18% |
| 2026-05-18 | $8.84 | $8.43 | $0.41 | 2,105,849.0 | -3.08% |
| 2026-05-15 | $8.98 | $8.57 | $0.41 | 2,023,026.0 | -2.88% |
| 2026-05-14 | $9.30 | $8.70 | $0.605 | 1,629,202.0 | -0.11% |
| 2026-05-13 | $9.13 | $8.88 | $0.2475 | 2,370,152.0 | -1.85% |
| 2026-05-12 | $9.28 | $8.85 | $0.43 | 1,803,764.0 | +1.32% |
| 2026-05-11 | $9.99 | $8.97 | $1.02 | 1,913,676.0 | -7.91% |
| 2026-05-08 | $9.92 | $9.36 | $0.565 | 1,948,040.0 | +1.23% |
| 2026-05-07 | $10.11 | $9.61 | $0.495 | 1,260,956.0 | -2.99% |
| 2026-05-06 | $10.29 | $9.71 | $0.585 | 2,027,395.0 | +3.40% |
| 2026-05-05 | $10.78 | $9.12 | $1.65 | 3,938,075.0 | -4.24% |
| 2026-05-04 | $10.45 | $9.45 | $1.00 | 1,869,059.0 | +5.30% |
| 2026-05-01 | $9.89 | $9.52 | $0.37 | 1,280,241.0 | +0.42% |
| 2026-04-30 | $9.74 | $9.02 | $0.72 | 1,569,128.0 | +4.24% |
| 2026-04-29 | $9.61 | $8.95 | $0.66 | 1,761,380.0 | -4.27% |
| 2026-04-28 | $10.13 | $9.51 | $0.62 | 1,411,072.0 | +0.21% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biohaven Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biohaven Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.78 | $8.22 | $2.56 | 36,579,181.0 | +5.01% |
| 2026-04 | $11.06 | $8.35 | $2.71 | 38,027,883.0 | +13.36% |
| 2026-03 | $12.10 | $8.03 | $4.07 | 56,669,354.0 | -26.56% |
| 2026-02 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| 2026-01 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):