Holen Sie sich die Stockscreener-App
11.11
2.20%
-0.25
Handel nachbörslich:
11.17
0.06
+0.54%
Biohaven Ltd-Aktien (BHVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.04 | $11.02 | $1.02 | 2,811,124.0 | -2.20% |
| 2026-01-08 | $11.81 | $11.02 | $0.79 | 2,790,192.0 | -3.24% |
| 2026-01-07 | $12.05 | $9.68 | $2.37 | 6,697,686.0 | +22.04% |
| 2026-01-06 | $10.02 | $9.32 | $0.695 | 3,183,863.0 | -3.12% |
| 2026-01-05 | $10.89 | $9.57 | $1.32 | 4,205,392.0 | -8.39% |
| 2026-01-02 | $11.46 | $10.65 | $0.81 | 2,106,688.0 | -3.99% |
| 2025-12-31 | $11.72 | $11.26 | $0.46 | 2,269,895.0 | -3.01% |
| 2025-12-30 | $11.68 | $11.31 | $0.365 | 2,770,704.0 | +0.87% |
| 2025-12-29 | $11.60 | $10.29 | $1.30 | 3,961,297.0 | +3.50% |
| 2025-12-26 | $11.21 | $9.52 | $1.69 | 8,198,796.0 | +3.15% |
| 2025-12-24 | $10.82 | $10.46 | $0.36 | 1,441,518.0 | +2.95% |
| 2025-12-23 | $11.04 | $10.46 | $0.585 | 2,114,223.0 | -4.55% |
| 2025-12-22 | $11.29 | $10.74 | $0.545 | 2,201,242.0 | +1.38% |
| 2025-12-19 | $11.35 | $10.82 | $0.525 | 5,075,707.0 | -2.52% |
| 2025-12-18 | $11.47 | $10.89 | $0.5799 | 3,019,618.0 | +2.39% |
| 2025-12-17 | $11.60 | $10.72 | $0.88 | 3,978,896.0 | -1.45% |
| 2025-12-16 | $11.65 | $10.69 | $0.9599 | 1,976,648.0 | -2.22% |
| 2025-12-15 | $11.80 | $11.12 | $0.6795 | 2,441,492.0 | -2.17% |
| 2025-12-12 | $11.65 | $11.13 | $0.52 | 1,584,454.0 | +0.79% |
| 2025-12-11 | $11.71 | $10.64 | $1.06 | 3,395,561.0 | +7.92% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biohaven Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biohaven Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.05 | $9.32 | $2.73 | 24,606,069.0 | -1.59% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):