0.29
price up icon10.06%   0.0265
after-market Handel nachbörslich: .29
loading

Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.3547 $0.2593 $0.0954 5,081,152.0 +10.06%
2025-07-01 $0.29 $0.255 $0.035 1,267,513.0 -8.25%
2025-06-30 $0.3074 $0.2698 $0.0376 1,987,896.0 -2.97%
2025-06-27 $0.37 $0.27 $0.10 7,907,125.0 -17.75%
2025-06-26 $0.46 $0.3002 $0.1598 190,801,245.0 +46.90%
2025-06-25 $0.256 $0.237 $0.019 278,483.0 -1.21%
2025-06-24 $0.2498 $0.2251 $0.0247 717,677.0 +7.73%
2025-06-23 $0.2448 $0.2243 $0.0205 605,801.0 -2.62%
2025-06-20 $0.2534 $0.2344 $0.019 608,263.0 -5.85%
2025-06-18 $0.268 $0.245 $0.023 9,157,852.0 -6.55%
2025-06-17 $0.279 $0.2613 $0.0177 297,375.0 +2.48%
2025-06-16 $0.2754 $0.2553 $0.0201 399,094.0 -4.79%
2025-06-13 $0.2816 $0.267 $0.0146 804,932.0 -9.70%
2025-06-12 $0.305 $0.2725 $0.0325 1,827,642.0 +3.64%
2025-06-11 $0.3151 $0.2873 $0.0278 707,613.0 -1.18%
2025-06-10 $0.318 $0.277 $0.041 840,200.0 +3.84%
2025-06-09 $0.2944 $0.2681 $0.0263 701,140.0 +0.91%
2025-06-06 $0.289 $0.2698 $0.0192 343,843.0 +1.00%
2025-06-05 $0.2995 $0.2779 $0.0216 1,172,794.0 -7.13%
2025-06-04 $0.3156 $0.2721 $0.0435 1,329,695.0 +7.22%
2025-06-03 $0.295 $0.2603 $0.0347 1,499,145.0 +7.58%

Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3547 $0.255 $0.0997 11,429,817.0 +0.97%
2025-06 $0.46 $0.2243 $0.2357 222,844,598.0 +2.57%
2025-05 $0.4999 $0.1639 $0.336 179,496,548.0 -40.43%
2025-04 $1.55 $0.4186 $1.13 530,224,315.0 +80.77%
2025-03 $0.49 $0.2404 $0.2496 35,723,372.0 -48.00%
2025-02 $0.855 $0.46 $0.395 1,642,891.0 -34.20%
2025-01 $1.01 $0.57 $0.4399 5,840,458.0 -16.49%

Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.29 $0.8305 $0.4595 3,250,443.0 -23.46%
2024-11 $1.41 $1.03 $0.38 1,600,490.0 -15.03%
2024-10 $2.24 $1.26 $0.9747 4,465,707.0 -31.25%
2024-09 $2.26 $1.30 $0.9591 1,797,995.0 +38.67%
2024-08 $2.48 $1.25 $1.23 3,087,902.0 -39.76%
2024-07 $2.99 $2.14 $0.8493 2,491,759.0 +15.28%
2024-06 $2.55 $1.76 $0.79 1,184,971.0 -10.00%
2024-05 $2.68 $1.80 $0.8763 2,293,336.0 -2.04%
2024-04 $3.16 $1.97 $1.19 4,247,841.0 +21.29%
2024-03 $3.62 $1.39 $2.23 9,610,003.0 -12.93%
2024-02 $2.49 $1.41 $1.08 687,677.0 +47.77%
2024-01 $1.70 $1.41 $0.2899 208,829.0 +6.77%

Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.75 $1.33 $0.42 465,860.0 -11.42%
2023-11 $1.75 $1.22 $0.53 315,178.0 +31.58%
2023-10 $1.51 $1.13 $0.3799 130,532.0 +8.40%
2023-09 $1.84 $0.9548 $0.8852 255,552.0 -32.73%
2023-08 $1.98 $1.63 $0.3499 150,248.0 -1.70%
2023-07 $1.96 $1.52 $0.4399 264,450.0 -3.83%
2023-06 $2.15 $1.58 $0.57 417,222.0 +0.00%
2023-05 $2.24 $1.70 $0.54 233,490.0 -6.15%
2023-04 $2.20 $1.51 $0.69 654,902.0 +3.17%
2023-03 $1.91 $1.51 $0.40 303,921.0 +0.00%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):