Holen Sie sich die Stockscreener-App
4.18
6.63%
0.26
Handel nachbörslich:
4.05
-0.13
-3.11%
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.19 | $3.77 | $0.42 | 1,397,228.0 | +6.63% |
| 2026-04-02 | $4.09 | $3.59 | $0.4999 | 1,424,107.0 | -1.51% |
| 2026-04-01 | $4.71 | $3.81 | $0.90 | 9,807,995.0 | +3.92% |
| 2026-03-31 | $4.09 | $3.40 | $0.69 | 1,014,413.0 | +8.19% |
| 2026-03-30 | $4.27 | $3.44 | $0.835 | 1,307,940.0 | -11.50% |
| 2026-03-27 | $5.08 | $3.79 | $1.29 | 2,805,298.0 | -15.61% |
| 2026-03-26 | $4.83 | $3.70 | $1.13 | 4,593,420.0 | +19.40% |
| 2026-03-25 | $4.97 | $3.79 | $1.17 | 13,090,120.0 | +0.25% |
| 2026-03-24 | $4.35 | $3.58 | $0.7699 | 4,596,423.0 | -16.28% |
| 2026-03-23 | $5.38 | $2.78 | $2.60 | 64,257,119.0 | +73.26% |
| 2026-03-20 | $3.59 | $2.61 | $0.98 | 14,470,422.0 | -8.08% |
| 2026-03-19 | $3.00 | $2.30 | $0.70 | 6,980,117.0 | +22.22% |
| 2026-03-18 | $2.52 | $2.11 | $0.41 | 4,577,909.0 | -11.31% |
| 2026-03-17 | $3.09 | $2.23 | $0.86 | 122,048,889.0 | +43.46% |
| 2026-03-16 | $1.95 | $1.58 | $0.37 | 7,361,532.0 | -9.91% |
| 2026-03-13 | $2.73 | $1.78 | $0.95 | 238,771,426.0 | +98.13% |
| 2026-03-12 | $1.14 | $1.04 | $0.095 | 373,362.0 | -5.31% |
| 2026-03-11 | $1.24 | $1.08 | $0.16 | 664,424.0 | -5.04% |
| 2026-03-10 | $1.40 | $1.08 | $0.315 | 20,931,529.0 | +12.26% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.71 | $3.59 | $1.12 | 14,026,558.0 | +9.14% |
| 2026-03 | $5.38 | $0.943 | $4.44 | 508,364,219.0 | +261.32% |
| 2026-02 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| 2026-01 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
0.47%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):