Holen Sie sich die Stockscreener-App
80.24
0.53%
-0.4278
Handel nachbörslich:
80.16
-0.08
-0.10%
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $80.80 | $79.52 | $1.28 | 15,748.0 | -0.53% |
| 2025-12-11 | $81.07 | $78.84 | $2.23 | 11,377.0 | +1.55% |
| 2025-12-10 | $79.85 | $77.43 | $2.42 | 11,860.0 | +2.09% |
| 2025-12-09 | $81.25 | $77.72 | $3.53 | 30,472.0 | -3.47% |
| 2025-12-08 | $82.62 | $80.50 | $2.12 | 10,429.0 | -0.69% |
| 2025-12-05 | $82.44 | $80.82 | $1.62 | 11,124.0 | -0.87% |
| 2025-12-04 | $82.91 | $80.49 | $2.42 | 12,173.0 | -0.11% |
| 2025-12-03 | $82.06 | $79.55 | $2.51 | 16,686.0 | +3.92% |
| 2025-12-02 | $80.67 | $78.74 | $1.93 | 21,310.0 | -1.29% |
| 2025-12-01 | $83.39 | $79.80 | $3.59 | 23,935.0 | -4.52% |
| 2025-11-28 | $84.06 | $83.00 | $1.06 | 10,005.0 | +0.12% |
| 2025-11-26 | $83.99 | $81.74 | $2.25 | 23,839.0 | +1.79% |
| 2025-11-25 | $82.11 | $80.35 | $1.76 | 35,538.0 | +2.69% |
| 2025-11-24 | $80.34 | $78.96 | $1.38 | 31,277.0 | +3.03% |
| 2025-11-21 | $78.75 | $75.24 | $3.51 | 20,200.0 | +3.51% |
| 2025-11-20 | $79.37 | $74.97 | $4.39 | 33,105.0 | -1.85% |
| 2025-11-19 | $78.27 | $75.83 | $2.44 | 11,280.0 | -1.95% |
| 2025-11-18 | $78.23 | $76.12 | $2.12 | 21,385.0 | +1.53% |
| 2025-11-17 | $78.38 | $75.97 | $2.41 | 35,775.0 | +1.66% |
| 2025-11-14 | $77.09 | $73.12 | $3.97 | 17,513.0 | +1.35% |
| 2025-11-13 | $76.89 | $74.47 | $2.41 | 17,946.0 | -2.10% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.39 | $77.43 | $5.96 | 180,862.0 | -4.11% |
| 2025-11 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| 2025-10 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| 2025-09 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| 2025-08 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| 2025-07 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| 2025-06 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):