42.70
price up icon0.42%   0.18
after-market Handel nachbörslich: 42.70
loading

Inspire 100 Etf-Aktien (BIBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $42.79 $42.51 $0.2792 27,533.0 +0.42%
2025-07-23 $42.52 $42.33 $0.19 3,939.0 +0.62%
2025-07-22 $42.27 $41.94 $0.3329 17,509.0 +0.86%
2025-07-21 $42.27 $41.90 $0.3695 27,616.0 -0.21%
2025-07-18 $42.15 $41.89 $0.2564 34,336.0 +0.10%
2025-07-17 $41.96 $41.58 $0.38 18,524.0 +0.91%
2025-07-16 $41.63 $41.20 $0.43 24,160.0 +0.34%
2025-07-15 $41.95 $41.42 $0.53 167,116.0 -1.03%
2025-07-14 $41.87 $41.59 $0.275 23,265.0 +0.31%
2025-07-11 $41.81 $41.64 $0.1711 10,535.0 -0.50%
2025-07-10 $42.09 $41.70 $0.3912 29,341.0 +0.45%
2025-07-09 $41.82 $41.56 $0.2599 24,697.0 +0.24%
2025-07-08 $41.69 $41.54 $0.1519 35,105.0 +0.20%
2025-07-07 $41.90 $41.36 $0.5354 41,848.0 -1.05%
2025-07-03 $42.07 $41.83 $0.24 10,909.0 +0.65%
2025-07-02 $41.74 $41.36 $0.38 20,825.0 +0.51%
2025-07-01 $41.62 $41.13 $0.49 40,870.0 +0.48%
2025-06-30 $41.33 $41.01 $0.325 54,392.0 +0.81%
2025-06-27 $41.27 $40.81 $0.4555 18,132.0 -0.08%
2025-06-26 $41.03 $40.69 $0.3394 19,883.0 +1.08%
2025-06-25 $40.89 $40.59 $0.30 102,322.0 -0.69%
2025-06-24 $40.99 $40.60 $0.39 177,556.0 +1.09%

Inspire 100 Etf-Aktien (BIBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inspire 100 Etf-Aktien (BIBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.79 $41.13 $1.66 585,661.0 +3.31%
2025-06 $41.33 $39.21 $2.12 1,613,475.0 +4.32%
2025-05 $40.50 $37.71 $2.79 734,082.0 +5.06%
2025-04 $38.94 $32.72 $6.23 1,481,951.0 -1.82%
2025-03 $40.73 $37.47 $3.26 1,252,588.0 -5.30%
2025-02 $41.86 $39.86 $2.00 1,202,897.0 -0.90%
2025-01 $41.96 $38.71 $3.25 1,702,318.0 +5.20%

Inspire 100 Etf-Aktien (BIBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.40 $38.54 $3.86 701,885.0 -7.94%
2024-11 $42.48 $39.56 $2.92 1,172,375.0 +6.94%
2024-10 $41.51 $39.54 $1.97 561,076.0 -2.61%
2024-09 $40.82 $37.99 $2.83 1,077,311.0 +1.22%
2024-08 $40.18 $36.02 $4.16 1,067,581.0 +2.85%
2024-07 $39.81 $37.68 $2.13 1,196,186.0 +2.87%
2024-06 $38.22 $36.89 $1.33 893,688.0 +0.93%
2024-05 $38.79 $36.10 $2.69 952,700.0 +2.82%
2024-04 $38.99 $35.98 $3.01 2,378,673.0 -5.94%
2024-03 $38.95 $37.27 $1.68 1,172,655.0 +4.29%
2024-02 $37.37 $35.17 $2.20 2,922,362.0 +6.18%
2024-01 $35.66 $33.87 $1.79 1,279,346.0 +0.69%

Inspire 100 Etf-Aktien (BIBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.17 $32.57 $2.60 675,999.0 +6.92%
2023-11 $32.71 $29.53 $3.18 1,117,975.0 +10.20%
2023-10 $31.86 $29.13 $2.73 1,335,467.0 -5.25%
2023-09 $33.48 $30.87 $2.61 698,498.0 -5.70%
2023-08 $33.98 $31.73 $2.25 668,046.0 -2.70%
2023-07 $34.39 $32.17 $2.22 1,106,050.0 +3.59%
2023-06 $32.94 $30.63 $2.31 1,083,355.0 +7.45%
2023-05 $31.17 $30.06 $1.11 924,090.0 -0.71%
2023-04 $31.47 $30.01 $1.46 982,824.0 -1.91%
2023-03 $32.43 $29.44 $2.99 1,144,185.0 -0.16%
2023-02 $33.40 $31.14 $2.26 1,305,959.0 -2.27%
2023-01 $32.30 $29.50 $2.80 1,033,086.0 +7.58%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):