Holen Sie sich die Stockscreener-App
0.00055
8.33%
-0.000050
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.0006 | $0.0005 | $0.00 | 13,756,391.0 | -8.33% |
| 2026-10-01 | $0.0006 | $0.0004 | $0.0002 | 46,473,621.0 | +9.09% |
| 2026-09-30 | $0.0006 | $0.00055 | $0.00 | 15,336,775.0 | +10.00% |
| 2026-09-29 | $0.0006 | $0.0005 | $0.00 | 2,668,247.0 | +0.00% |
| 2026-09-28 | $0.0006 | $0.0005 | $0.00 | 3,278,307.0 | +0.00% |
| 2026-09-25 | $0.0006 | $0.0004 | $0.0002 | 9,613,219.0 | +0.00% |
| 2026-09-24 | $0.0005 | $0.0004 | $0.00 | 3,608,895.0 | +0.00% |
| 2026-09-23 | $0.0005 | $0.0004 | $0.00 | 5,936,687.0 | +0.00% |
| 2026-09-22 | $0.0006 | $0.0005 | $0.00 | 819,629.0 | -16.67% |
| 2026-09-21 | $0.0007 | $0.0004 | $0.0003 | 72,581,580.0 | +0.00% |
| 2026-09-18 | $0.0006 | $0.0005 | $0.00 | 31,283,914.0 | +0.00% |
| 2026-09-17 | $0.0006 | $0.0005 | $0.00 | 1,625,105.0 | +20.00% |
| 2026-09-16 | $0.0006 | $0.0005 | $0.00 | 1,838,518.0 | -16.67% |
| 2026-09-15 | $0.0006 | $0.0005 | $0.00 | 2,269,589.0 | +20.00% |
| 2026-09-14 | $0.0005 | $0.0005 | $0.00 | 2,648,754.0 | +0.00% |
| 2026-09-11 | $0.0005 | $0.0004 | $0.00 | 21,550,529.0 | +0.00% |
| 2026-09-10 | $0.0005 | $0.0004 | $0.00 | 4,012,129.0 | +0.00% |
| 2026-09-09 | $0.0005 | $0.0004 | $0.00 | 686,674.0 | +0.00% |
| 2026-09-08 | $0.0006 | $0.0005 | $0.00 | 12,918,385.0 | -16.67% |
| 2026-09-04 | $0.0006 | $0.0005 | $0.00 | 150,893.0 | +0.00% |
| 2026-09-03 | $0.0006 | $0.0005 | $0.00 | 2,200,000.0 | +0.00% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.0006 | $0.0004 | $0.0002 | 60,230,012.0 | +0.00% |
| 2026-09 | $0.0007 | $0.0004 | $0.0003 | 197,381,388.0 | -8.33% |
| 2026-08 | $0.0009 | $0.0004 | $0.0005 | 251,716,558.0 | -25.00% |
| 2026-07 | $0.0013 | $0.0006 | $0.0007 | 544,703,715.0 | -11.11% |
| 2026-06 | $0.0016 | $0.0008 | $0.0008 | 440,940,014.0 | -30.77% |
| 2026-05 | $0.002 | $0.0007 | $0.0013 | 760,575,873.0 | +44.44% |
| 2026-04 | $0.0015 | $0.0003 | $0.0012 | 553,360,995.0 | +80.00% |
| 2026-03 | $0.0006 | $0.0003 | $0.0003 | 182,504,399.0 | +0.00% |
| 2026-02 | $0.0009 | $0.0005 | $0.0004 | 140,590,171.0 | -37.50% |
| 2026-01 | $0.0011 | $0.0003 | $0.0008 | 314,388,477.0 | +60.00% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 138,674,014.0 | -33.33% |
| 2025-11 | $0.0007 | $0.0005 | $0.0002 | 72,670,168.0 | +0.00% |
| 2025-10 | $0.0013 | $0.0006 | $0.0007 | 115,085,110.0 | -25.00% |
| 2025-09 | $0.0016 | $0.0006 | $0.001 | 122,373,142.0 | -42.86% |
| 2025-08 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| 2025-06 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| 2025-04 | $0.0007 | $0.0004 | $0.0003 | 120,802,082.0 | -20.00% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -28.57% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +0.00% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -12.50% |
| 2024-11 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| 2024-09 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| 2024-08 | $0.0018 | $0.0008 | $0.001 | 107,259,791.0 | +75.00% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -27.27% |
| 2024-05 | $0.0017 | $0.0009 | $0.0008 | 38,598,229.0 | -8.33% |
| 2024-04 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| 2024-03 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| 2024-02 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -31.25% |
| 2024-01 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +77.78% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):