Holen Sie sich die Stockscreener-App
0.00125
10.71%
-0.00015
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $0.0014 | $0.00095 | $0.00045 | 19,610,765.0 | -10.71% |
| 2025-08-29 | $0.0014 | $0.001 | $0.0004 | 19,441,510.0 | +40.00% |
| 2025-08-28 | $0.0013 | $0.001 | $0.0003 | 7,981,783.0 | -9.09% |
| 2025-08-27 | $0.0017 | $0.0009 | $0.0008 | 88,846,100.0 | -18.52% |
| 2025-08-26 | $0.00135 | $0.00055 | $0.0008 | 73,434,020.0 | +145.45% |
| 2025-08-25 | $0.0006 | $0.00055 | $0.00 | 120,000.0 | +10.00% |
| 2025-08-22 | $0.0006 | $0.0005 | $0.00 | 966,800.0 | -16.67% |
| 2025-08-21 | $0.0006 | $0.0005 | $0.00 | 1,924,744.0 | +9.09% |
| 2025-08-20 | $0.00065 | $0.0004 | $0.00025 | 2,505,932.0 | -8.33% |
| 2025-08-19 | $0.0007 | $0.0006 | $0.0001 | 1,175.0 | +0.00% |
| 2025-08-18 | $0.0006 | $0.0004 | $0.0002 | 1,858,567.0 | +20.00% |
| 2025-08-15 | $0.0005 | $0.0005 | $0.00 | 587,000.0 | +0.00% |
| 2025-08-14 | $0.00055 | $0.00045 | $0.0001 | 11,904,579.0 | +0.00% |
| 2025-08-13 | $0.00056 | $0.0005 | $0.00 | 350,000.0 | -16.67% |
| 2025-08-12 | $0.0006 | $0.0006 | $0.00 | 2,000,104.0 | +0.00% |
| 2025-08-11 | $0.0006 | $0.00054 | $0.00 | 2,524,166.0 | +20.00% |
| 2025-08-08 | $0.0005 | $0.0005 | $0.00 | 822,100.0 | -16.67% |
| 2025-08-07 | $0.0006 | $0.0005 | $0.00 | 9,592,723.0 | +0.00% |
| 2025-08-06 | $0.0006 | $0.0005 | $0.00 | 6,607,464.0 | +9.09% |
| 2025-08-05 | $0.0006 | $0.00054 | $0.00 | 5,100,000.0 | +10.00% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Premier Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Premier Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0014 | $0.00095 | $0.00045 | 19,610,765.0 | -10.71% |
| 2025-08 | $0.0017 | $0.0004 | $0.0013 | 242,774,622.0 | +180.00% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 62,486,921.0 | -16.67% |
| 2025-06 | $0.0012 | $0.0004 | $0.0008 | 334,216,900.0 | +20.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 69,800,645.0 | +25.00% |
| 2025-04 | $0.0007 | $0.00035 | $0.00035 | 120,802,082.0 | -18.37% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 34,769,518.0 | -30.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 89,962,301.0 | +0.00% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 83,214,819.0 | +7.69% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0006 | $0.0003 | 72,338,806.0 | -18.75% |
| 2024-11 | $0.0011 | $0.0008 | $0.0003 | 52,293,665.0 | -11.11% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 41,135,305.0 | -10.00% |
| 2024-09 | $0.0021 | $0.0009 | $0.0012 | 409,177,296.0 | -28.57% |
| 2024-08 | $0.0018 | $0.00075 | $0.00105 | 107,259,791.0 | +75.00% |
| 2024-07 | $0.0011 | $0.0007 | $0.0004 | 73,916,034.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0006 | $0.0006 | 70,560,437.0 | -29.82% |
| 2024-05 | $0.0017 | $0.00094 | $0.00076 | 38,598,229.0 | -5.00% |
| 2024-04 | $0.0014 | $0.0008 | $0.0006 | 27,326,985.0 | +20.00% |
| 2024-03 | $0.0013 | $0.0008 | $0.0005 | 31,187,697.0 | -9.09% |
| 2024-02 | $0.0017 | $0.0008 | $0.0009 | 44,002,556.0 | -29.03% |
| 2024-01 | $0.0016 | $0.0009 | $0.0007 | 36,830,843.0 | +72.22% |
Premier Biomedical Inc-Aktien (BIEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0008 | $0.0007 | 65,910,331.0 | -28.00% |
| 2023-11 | $0.0017 | $0.0005 | $0.0012 | 125,782,364.0 | +108.33% |
| 2023-10 | $0.0008 | $0.0005 | $0.0003 | 32,143,684.0 | -25.00% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 30,676,414.0 | +33.33% |
| 2023-08 | $0.0012 | $0.0006 | $0.0006 | 51,634,561.0 | -14.29% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 37,495,311.0 | -41.67% |
| 2023-06 | $0.0013 | $0.0006 | $0.0007 | 36,612,198.0 | +84.62% |
| 2023-05 | $0.0014 | $0.0005 | $0.0009 | 131,955,918.0 | -45.83% |
| 2023-04 | $0.0015 | $0.001 | $0.0005 | 30,975,164.0 | -7.69% |
| 2023-03 | $0.002 | $0.0012 | $0.0008 | 97,995,906.0 | -29.73% |
| 2023-02 | $0.006 | $0.0015 | $0.0045 | 631,422,722.0 | -65.74% |
| 2023-01 | $0.0055 | $0.0029 | $0.0026 | 291,544,379.0 | +22.73% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):