Holen Sie sich die Stockscreener-App
0.0004
33.33%
0.0001
Bioelectronics Corp-Aktien (BIEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0004 | $0.0002 | $0.0002 | 20,059,143.0 | +33.33% |
| 2025-12-09 | $0.0003 | $0.0002 | $0.00 | 5,606,566.0 | +0.00% |
| 2025-12-08 | $0.000325 | $0.0002 | $0.000125 | 11,079,565.0 | +0.00% |
| 2025-12-05 | $0.0004 | $0.0003 | $0.0001 | 10,668,968.0 | -14.29% |
| 2025-12-04 | $0.0004 | $0.0003 | $0.0001 | 9,803,613.0 | +16.67% |
| 2025-12-03 | $0.0004 | $0.0002 | $0.0002 | 53,244,209.0 | +20.00% |
| 2025-12-02 | $0.0003 | $0.0002 | $0.00 | 32,423,374.0 | +25.00% |
| 2025-12-01 | $0.0003 | $0.0002 | $0.00 | 15,841,500.0 | -33.33% |
| 2025-11-28 | $0.0003 | $0.00025 | $0.00 | 624,000.0 | +0.00% |
| 2025-11-26 | $0.0003 | $0.00025 | $0.00 | 822,250.0 | +0.00% |
| 2025-11-25 | $0.0003 | $0.0002 | $0.00 | 461,915.0 | +0.00% |
| 2025-11-24 | $0.0004 | $0.0002 | $0.0002 | 15,639,183.0 | -14.29% |
| 2025-11-21 | $0.0004 | $0.000265 | $0.000135 | 6,476,534.0 | +40.00% |
| 2025-11-20 | $0.0003 | $0.0002 | $0.00 | 4,794,095.0 | -16.67% |
| 2025-11-19 | $0.0003 | $0.00025 | $0.00 | 2,651,000.0 | +0.00% |
| 2025-11-18 | $0.0003 | $0.0002 | $0.00 | 11,205,616.0 | +20.00% |
| 2025-11-17 | $0.0004 | $0.0002 | $0.0002 | 10,183,050.0 | -37.50% |
| 2025-11-14 | $0.0004 | $0.0002 | $0.0002 | 2,258,551.0 | +33.33% |
| 2025-11-13 | $0.0004 | $0.0002 | $0.0002 | 2,996,982.0 | +0.00% |
| 2025-11-12 | $0.0004 | $0.0002 | $0.0002 | 8,351,720.0 | -25.00% |
| 2025-11-11 | $0.0004 | $0.0003 | $0.0001 | 17,260,845.0 | +33.33% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioelectronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioelectronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 158,726,938.0 | +33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| 2025-10 | $0.0005 | $0.0001 | $0.0004 | 852,761,805.0 | +233.33% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 332,368,554.0 | -25.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 436,459,944.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -20.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 199,392,788.0 | +25.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | -11.76% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +70.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):