Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
Bioelectronics Corp-Aktien (BIEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0004 | $0.0003 | $0.0001 | 8,760,069.0 | -12.50% |
| 2026-05-22 | $0.0004 | $0.0003 | $0.0001 | 15,204,581.0 | +0.00% |
| 2026-05-21 | $0.0004 | $0.0003 | $0.0001 | 8,417,620.0 | +0.00% |
| 2026-05-20 | $0.0005 | $0.0003 | $0.0002 | 3,665,595.0 | +0.00% |
| 2026-05-19 | $0.0005 | $0.0003 | $0.0002 | 6,730,828.0 | +0.00% |
| 2026-05-18 | $0.0005 | $0.0004 | $0.00 | 2,995,402.0 | -20.00% |
| 2026-05-15 | $0.0005 | $0.0003 | $0.0002 | 5,031,369.0 | +0.00% |
| 2026-05-14 | $0.0005 | $0.0004 | $0.00 | 6,732,763.0 | +0.00% |
| 2026-05-13 | $0.0005 | $0.0004 | $0.00 | 12,302,000.0 | +25.00% |
| 2026-05-12 | $0.0005 | $0.0004 | $0.00 | 22,912,650.0 | +0.00% |
| 2026-05-11 | $0.0005 | $0.0004 | $0.00 | 30,931,402.0 | -20.00% |
| 2026-05-08 | $0.0005 | $0.0004 | $0.00 | 20,276,944.0 | +25.00% |
| 2026-05-07 | $0.0005 | $0.0004 | $0.00 | 8,562,376.0 | -20.00% |
| 2026-05-06 | $0.0005 | $0.0004 | $0.00 | 10,742,650.0 | +0.00% |
| 2026-05-05 | $0.0005 | $0.0004 | $0.00 | 4,484,662.0 | +25.00% |
| 2026-05-04 | $0.0005 | $0.0003 | $0.0002 | 16,227,153.0 | +0.00% |
| 2026-05-01 | $0.0005 | $0.0003 | $0.0002 | 30,296,572.0 | +0.00% |
| 2026-04-30 | $0.0004 | $0.0003 | $0.0001 | 6,802,685.0 | +0.00% |
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 4,962,592.0 | +0.00% |
| 2026-04-28 | $0.0005 | $0.0003 | $0.0002 | 4,609,050.0 | +33.33% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioelectronics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioelectronics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 214,274,636.0 | -12.50% |
| 2026-04 | $0.0005 | $0.0002 | $0.0003 | 464,812,823.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 344,097,746.0 | +0.00% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 266,723,575.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 293,714,597.0 | +0.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 361,796,458.0 | +33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| 2025-10 | $0.0005 | $0.0001 | $0.0004 | 811,591,672.0 | +150.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 166,184,277.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 354,403,248.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +200.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 196,950,911.0 | +50.00% |
Bioelectronics Corp-Aktien (BIEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +50.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -33.33% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +300.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):