Holen Sie sich die Stockscreener-App
187.62
0.87%
1.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BIIB?
Forum
Prognose
Aktiensplit
Biogen Inc-Aktien (BIIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $190.2 | $186.5 | $3.71 | 1,379,079.0 | +0.87% |
| 2026-01-08 | $187.8 | $183.5 | $4.27 | 1,639,794.0 | -0.49% |
| 2026-01-07 | $187.1 | $181.7 | $5.36 | 2,122,357.0 | +2.35% |
| 2026-01-06 | $183.0 | $174.3 | $8.67 | 2,115,045.0 | +4.57% |
| 2026-01-05 | $180.6 | $171.6 | $8.95 | 1,663,597.0 | -1.79% |
| 2026-01-02 | $178.2 | $174.3 | $3.96 | 1,095,632.0 | +1.04% |
| 2025-12-31 | $177.2 | $175.0 | $2.17 | 882,828.0 | -0.23% |
| 2025-12-30 | $177.0 | $175.7 | $1.27 | 609,739.0 | -0.24% |
| 2025-12-29 | $178.5 | $176.3 | $2.15 | 928,037.0 | -0.14% |
| 2025-12-26 | $177.2 | $175.0 | $2.19 | 687,357.0 | +0.43% |
| 2025-12-24 | $177.2 | $175.4 | $1.81 | 434,750.0 | +0.86% |
| 2025-12-23 | $175.6 | $173.1 | $2.50 | 1,275,781.0 | +0.07% |
| 2025-12-22 | $177.3 | $172.9 | $4.39 | 1,846,731.0 | -0.06% |
| 2025-12-19 | $176.4 | $170.0 | $6.42 | 14,982,517.0 | +2.88% |
| 2025-12-18 | $173.0 | $168.6 | $4.44 | 2,760,853.0 | -1.27% |
| 2025-12-17 | $173.8 | $169.6 | $4.28 | 2,783,492.0 | +0.35% |
| 2025-12-16 | $174.5 | $169.5 | $4.99 | 2,378,629.0 | -2.41% |
| 2025-12-15 | $175.9 | $170.4 | $5.49 | 2,248,468.0 | +0.94% |
| 2025-12-12 | $175.1 | $171.3 | $3.81 | 1,753,368.0 | +0.93% |
Biogen Inc-Aktien (BIIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biogen Inc-Aktien (BIIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $190.2 | $171.6 | $18.59 | 11,394,583.0 | +6.61% |
Biogen Inc-Aktien (BIIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc-Aktien (BIIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
1.87%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):