127.85
price up icon4.21%   5.17
after-market Handel nachbörslich: 127.85
loading

Biogen Inc-Aktien (BIIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $127.9 $123.4 $4.56 1,318,933.0 +4.21%
2025-07-21 $125.4 $121.0 $4.37 1,402,886.0 -1.85%
2025-07-18 $129.6 $124.7 $4.90 1,524,759.0 -2.88%
2025-07-17 $129.2 $127.3 $1.90 1,151,104.0 +0.18%
2025-07-16 $129.5 $127.4 $2.09 1,234,503.0 +0.75%
2025-07-15 $133.4 $127.5 $5.89 1,316,336.0 -4.21%
2025-07-14 $134.2 $132.4 $1.81 694,328.0 -0.82%
2025-07-11 $134.6 $132.4 $2.22 1,044,651.0 -0.83%
2025-07-10 $137.2 $132.8 $4.42 991,745.0 +1.74%
2025-07-09 $137.8 $131.7 $6.17 1,528,211.0 -1.07%
2025-07-08 $135.6 $130.3 $5.26 1,350,462.0 +3.33%
2025-07-07 $133.2 $129.1 $4.12 1,073,181.0 -2.06%
2025-07-03 $134.4 $132.2 $2.21 633,329.0 -0.24%
2025-07-02 $134.6 $129.8 $4.78 1,474,216.0 +2.40%
2025-07-01 $134.8 $124.9 $9.81 1,918,667.0 +3.57%
2025-06-30 $126.5 $123.9 $2.63 1,138,893.0 -0.39%
2025-06-27 $128.2 $125.6 $2.65 1,092,446.0 -0.66%
2025-06-26 $129.3 $126.5 $2.81 863,760.0 -0.31%
2025-06-25 $128.0 $125.1 $2.85 1,095,728.0 +0.79%
2025-06-24 $127.4 $125.0 $2.34 938,142.0 +1.24%

Biogen Inc-Aktien (BIIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biogen Inc-Aktien (BIIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.8 $121.0 $16.79 19,976,244.0 +1.80%
2025-06 $136.8 $123.2 $13.63 26,406,033.0 -3.24%
2025-05 $132.9 $115.2 $17.69 36,993,413.0 +7.19%
2025-04 $137.3 $110.0 $27.28 36,534,789.0 -11.52%
2025-03 $157.1 $134.7 $22.38 33,198,418.0 -2.60%
2025-02 $147.0 $128.5 $18.49 30,242,196.0 -2.38%
2025-01 $156.4 $139.7 $16.66 24,484,755.0 -5.88%

Biogen Inc-Aktien (BIIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.3 $145.1 $20.21 29,669,072.0 -6.50%
2024-11 $179.2 $153.6 $25.58 33,387,733.0 -7.68%
2024-10 $195.0 $173.9 $21.12 27,655,891.0 -10.24%
2024-09 $206.7 $188.8 $17.92 21,324,270.0 -5.33%
2024-08 $219.4 $196.9 $22.54 19,019,790.0 -3.96%
2024-07 $238.0 $209.8 $28.25 21,425,395.0 -8.03%
2024-06 $237.5 $220.0 $17.52 20,317,487.0 +3.06%
2024-05 $236.9 $210.3 $26.57 21,783,068.0 +4.71%
2024-04 $218.9 $189.4 $29.42 28,374,556.0 -0.38%
2024-03 $230.2 $211.0 $19.21 26,236,771.0 -0.63%
2024-02 $249.3 $215.7 $33.65 25,206,719.0 -12.03%
2024-01 $268.3 $240.8 $27.47 20,166,869.0 -4.68%

Biogen Inc-Aktien (BIIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $264.0 $229.2 $34.82 23,559,204.0 +10.55%
2023-11 $251.5 $220.9 $30.65 23,270,273.0 -1.46%
2023-10 $269.4 $233.8 $35.67 21,943,610.0 -7.58%
2023-09 $270.5 $251.8 $18.65 16,108,989.0 -3.87%
2023-08 $278.9 $259.8 $19.19 18,328,582.0 -1.05%
2023-07 $287.6 $256.1 $31.47 28,764,834.0 -5.15%
2023-06 $319.8 $277.7 $42.05 23,414,263.0 -3.90%
2023-05 $319.7 $291.6 $28.10 20,913,534.0 -2.57%
2023-04 $305.5 $273.4 $32.11 17,355,043.0 +9.42%
2023-03 $279.0 $254.8 $24.20 19,956,621.0 +3.03%
2023-02 $293.5 $266.8 $26.70 17,527,706.0 -7.23%
2023-01 $295.9 $265.3 $30.58 24,111,421.0 +5.05%
drug_manufacturers_general SNY
$48.75
price up icon 1.71%
$110.17
price up icon 1.75%
drug_manufacturers_general PFE
$25.14
price up icon 3.63%
$305.69
price up icon 3.32%
drug_manufacturers_general MRK
$81.61
price up icon 2.90%
drug_manufacturers_general NVO
$66.78
price up icon 2.87%
Kapitalisierung:     |  Volumen (24h):