Holen Sie sich die Stockscreener-App
91.43
0.02%
0.02
State Street Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $91.43 | $91.42 | $0.01 | 11,773,603.0 | +0.02% |
| 2026-10-01 | $91.41 | $91.40 | $0.010 | 20,947,624.0 | -0.25% |
| 2026-09-30 | $91.65 | $91.64 | $0.01 | 18,163,566.0 | -0.01% |
| 2026-09-29 | $91.65 | $91.63 | $0.02 | 30,569,127.0 | +0.02% |
| 2026-09-28 | $91.63 | $91.62 | $0.010 | 11,564,109.0 | +0.01% |
| 2026-09-25 | $91.62 | $91.61 | $0.01 | 7,471,865.0 | +0.04% |
| 2026-09-24 | $91.60 | $91.58 | $0.02 | 10,916,232.0 | -0.01% |
| 2026-09-23 | $91.59 | $91.58 | $0.01 | 9,857,893.0 | +0.02% |
| 2026-09-22 | $91.58 | $91.57 | $0.01 | 14,385,249.0 | +0.00% |
| 2026-09-21 | $91.57 | $91.56 | $0.010 | 9,351,016.0 | +0.02% |
| 2026-09-18 | $91.56 | $91.55 | $0.01 | 11,260,684.0 | +0.02% |
| 2026-09-17 | $91.53 | $91.52 | $0.01 | 10,951,389.0 | +0.02% |
| 2026-09-16 | $91.52 | $91.51 | $0.010 | 8,235,516.0 | +0.00% |
| 2026-09-15 | $91.51 | $91.50 | $0.01 | 8,702,984.0 | +0.01% |
| 2026-09-14 | $91.51 | $91.49 | $0.02 | 12,195,234.0 | +0.00% |
| 2026-09-11 | $91.50 | $91.49 | $0.01 | 13,900,116.0 | +0.03% |
| 2026-09-10 | $91.48 | $91.47 | $0.01 | 8,282,015.0 | +0.01% |
| 2026-09-09 | $91.47 | $91.46 | $0.01 | 7,529,657.0 | +0.00% |
| 2026-09-08 | $91.46 | $91.45 | $0.010 | 7,682,121.0 | +0.01% |
| 2026-09-04 | $91.45 | $91.44 | $0.01 | 6,719,931.0 | +0.03% |
| 2026-09-03 | $91.42 | $91.40 | $0.02 | 9,949,225.0 | +0.02% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg 1 3 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg 1 3 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $91.43 | $91.40 | $0.03 | 44,494,830.0 | -0.23% |
| 2026-09 | $91.65 | $91.39 | $0.26 | 241,495,286.0 | -0.02% |
| 2026-08 | $91.67 | $91.41 | $0.26 | 182,701,320.0 | -0.03% |
| 2026-07 | $91.69 | $91.39 | $0.30 | 206,936,777.0 | +0.05% |
| 2026-06 | $91.65 | $91.39 | $0.26 | 229,486,550.0 | -0.02% |
| 2026-05 | $91.66 | $91.40 | $0.26 | 180,620,230.0 | +0.02% |
| 2026-04 | $91.65 | $91.39 | $0.26 | 258,248,459.0 | +0.00% |
| 2026-03 | $91.65 | $91.38 | $0.27 | 286,996,058.0 | +0.02% |
| 2026-02 | $91.63 | $91.38 | $0.25 | 163,961,887.0 | -0.03% |
| 2026-01 | $91.65 | $91.41 | $0.24 | 172,863,672.0 | +0.30% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.62 | $91.26 | $0.365 | 168,379,684.0 | -0.38% |
| 2025-11 | $91.73 | $91.47 | $0.26 | 185,861,987.0 | -0.04% |
| 2025-10 | $91.77 | $91.45 | $0.32 | 225,188,938.0 | +0.01% |
| 2025-09 | $91.76 | $91.46 | $0.30 | 176,130,034.0 | -0.02% |
| 2025-08 | $91.78 | $91.46 | $0.32 | 185,782,586.0 | +0.02% |
| 2025-07 | $91.76 | $91.43 | $0.33 | 161,717,289.0 | +0.02% |
| 2025-06 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| 2025-05 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| 2025-04 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| 2025-03 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| 2025-02 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| 2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf-Aktien (BIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| 2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):