Holen Sie sich die Stockscreener-App
46.99
1.34%
0.62
Bill Holdings Inc-Aktien (BILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $47.80 | $46.01 | $1.79 | 2,534,090.0 | +1.34% |
| 2026-02-12 | $48.02 | $44.73 | $3.29 | 2,351,216.0 | -1.38% |
| 2026-02-11 | $51.11 | $46.80 | $4.31 | 3,917,261.0 | -7.09% |
| 2026-02-10 | $51.66 | $49.85 | $1.81 | 2,793,022.0 | -0.30% |
| 2026-02-09 | $50.79 | $47.12 | $3.67 | 4,608,318.0 | +3.72% |
| 2026-02-06 | $52.35 | $40.30 | $12.05 | 23,427,402.0 | +37.16% |
| 2026-02-05 | $37.54 | $35.46 | $2.08 | 4,953,140.0 | -4.16% |
| 2026-02-04 | $38.05 | $35.56 | $2.49 | 4,029,421.0 | +0.46% |
| 2026-02-03 | $41.05 | $36.74 | $4.31 | 5,667,172.0 | -10.98% |
| 2026-02-02 | $43.56 | $41.12 | $2.45 | 3,415,842.0 | -3.57% |
| 2026-01-30 | $43.69 | $42.67 | $1.02 | 2,091,728.0 | -0.51% |
| 2026-01-29 | $45.70 | $42.59 | $3.11 | 4,066,275.0 | -6.79% |
| 2026-01-28 | $48.46 | $46.21 | $2.25 | 1,486,542.0 | -1.08% |
| 2026-01-27 | $49.60 | $46.32 | $3.28 | 2,563,829.0 | -4.64% |
| 2026-01-26 | $49.39 | $47.00 | $2.39 | 2,785,659.0 | +1.86% |
| 2026-01-23 | $48.73 | $46.75 | $1.98 | 3,153,446.0 | +3.55% |
| 2026-01-22 | $46.81 | $43.46 | $3.35 | 3,556,723.0 | +5.41% |
| 2026-01-21 | $45.20 | $43.74 | $1.46 | 3,286,428.0 | -1.36% |
| 2026-01-20 | $47.03 | $44.79 | $2.24 | 2,362,551.0 | -3.43% |
| 2026-01-16 | $48.50 | $46.50 | $2.00 | 2,927,540.0 | -3.42% |
| 2026-01-15 | $50.59 | $47.99 | $2.59 | 3,408,306.0 | -4.09% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bill Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bill Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $52.35 | $35.46 | $16.89 | 60,230,974.0 | +8.85% |
| 2026-01 | $56.44 | $42.59 | $13.84 | 53,570,891.0 | -20.85% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.21 | $49.43 | $7.78 | 45,067,314.0 | +9.95% |
| 2025-11 | $54.00 | $42.97 | $11.03 | 50,719,141.0 | +0.99% |
| 2025-10 | $55.56 | $48.12 | $7.44 | 54,725,516.0 | -6.25% |
| 2025-09 | $55.37 | $44.46 | $10.91 | 90,001,643.0 | +14.11% |
| 2025-08 | $49.84 | $38.70 | $11.14 | 86,883,087.0 | +8.33% |
| 2025-07 | $48.70 | $42.80 | $5.90 | 39,380,778.0 | -7.37% |
| 2025-06 | $47.00 | $41.14 | $5.86 | 45,916,612.0 | +5.91% |
| 2025-05 | $49.16 | $42.30 | $6.86 | 46,815,463.0 | -4.15% |
| 2025-04 | $47.20 | $36.55 | $10.65 | 43,388,270.0 | -0.70% |
| 2025-03 | $55.65 | $42.82 | $12.83 | 53,194,976.0 | -16.87% |
| 2025-02 | $98.00 | $50.90 | $47.10 | 86,608,937.0 | -42.96% |
| 2025-01 | $100.2 | $79.43 | $20.76 | 45,618,883.0 | +14.24% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $82.55 | $15.31 | 62,364,750.0 | -5.22% |
| 2024-11 | $94.28 | $57.03 | $37.25 | 43,338,217.0 | +54.59% |
| 2024-10 | $58.83 | $50.63 | $8.20 | 25,323,522.0 | +10.61% |
| 2024-09 | $56.76 | $50.24 | $6.52 | 35,225,205.0 | -3.30% |
| 2024-08 | $55.99 | $43.11 | $12.88 | 51,580,001.0 | +9.21% |
| 2024-07 | $56.66 | $49.65 | $7.01 | 26,432,976.0 | -5.06% |
| 2024-06 | $53.55 | $45.90 | $7.65 | 32,004,556.0 | +1.10% |
| 2024-05 | $68.50 | $50.41 | $18.09 | 47,979,639.0 | -16.53% |
| 2024-04 | $66.99 | $59.03 | $7.96 | 32,102,605.0 | -9.25% |
| 2024-03 | $69.86 | $60.80 | $9.06 | 41,074,558.0 | +8.51% |
| 2024-02 | $80.19 | $60.61 | $19.58 | 67,909,108.0 | -18.86% |
| 2024-01 | $80.79 | $70.36 | $10.43 | 32,806,405.0 | -4.34% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):