Holen Sie sich die Stockscreener-App
39.77
0.15%
0.12
Bill Holdings Inc-Aktien (BILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $40.41 | $38.98 | $1.43 | 658,986.0 | +0.30% |
| 2026-03-12 | $41.63 | $39.62 | $2.01 | 1,750,157.0 | -3.79% |
| 2026-03-11 | $43.40 | $40.89 | $2.51 | 2,043,307.0 | -2.51% |
| 2026-03-10 | $44.58 | $41.82 | $2.76 | 1,920,962.0 | -4.95% |
| 2026-03-09 | $45.00 | $43.35 | $1.65 | 1,788,778.0 | -1.31% |
| 2026-03-06 | $45.44 | $43.54 | $1.90 | 1,373,562.0 | -0.16% |
| 2026-03-05 | $46.70 | $43.53 | $3.17 | 2,535,557.0 | +3.41% |
| 2026-03-04 | $44.20 | $42.50 | $1.70 | 1,802,181.0 | -0.23% |
| 2026-03-03 | $44.78 | $42.04 | $2.74 | 1,422,577.0 | -1.02% |
| 2026-03-02 | $44.82 | $43.08 | $1.74 | 1,403,250.0 | -0.72% |
| 2026-02-27 | $44.62 | $41.14 | $3.48 | 2,154,000.0 | +2.16% |
| 2026-02-26 | $45.27 | $43.20 | $2.07 | 2,329,228.0 | +0.86% |
| 2026-02-25 | $43.35 | $41.38 | $1.97 | 1,614,775.0 | +1.67% |
| 2026-02-24 | $43.43 | $41.15 | $2.28 | 1,524,629.0 | +1.31% |
| 2026-02-23 | $45.29 | $41.52 | $3.77 | 3,087,917.0 | -9.22% |
| 2026-02-20 | $47.94 | $45.38 | $2.56 | 1,807,263.0 | -0.92% |
| 2026-02-19 | $46.71 | $44.05 | $2.66 | 2,166,094.0 | +3.83% |
| 2026-02-18 | $45.89 | $43.88 | $2.01 | 1,385,552.0 | -0.47% |
| 2026-02-17 | $47.00 | $43.90 | $3.10 | 3,180,464.0 | -3.98% |
| 2026-02-13 | $47.80 | $46.01 | $1.79 | 2,534,090.0 | +1.34% |
| 2026-02-12 | $48.02 | $44.73 | $3.29 | 2,351,216.0 | -1.38% |
| 2026-02-11 | $51.11 | $46.80 | $4.31 | 3,917,261.0 | -7.09% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bill Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bill Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.70 | $38.98 | $7.72 | 16,699,317.0 | -10.65% |
| 2026-02 | $52.35 | $35.46 | $16.89 | 76,946,806.0 | +3.10% |
| 2026-01 | $56.44 | $42.59 | $13.84 | 53,570,891.0 | -20.85% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.21 | $49.43 | $7.78 | 45,067,314.0 | +9.95% |
| 2025-11 | $54.00 | $42.97 | $11.03 | 50,719,141.0 | +0.99% |
| 2025-10 | $55.56 | $48.12 | $7.44 | 54,725,516.0 | -6.25% |
| 2025-09 | $55.37 | $44.46 | $10.91 | 90,001,643.0 | +14.11% |
| 2025-08 | $49.84 | $38.70 | $11.14 | 86,883,087.0 | +8.33% |
| 2025-07 | $48.70 | $42.80 | $5.90 | 39,380,778.0 | -7.37% |
| 2025-06 | $47.00 | $41.14 | $5.86 | 45,916,612.0 | +5.91% |
| 2025-05 | $49.16 | $42.30 | $6.86 | 46,815,463.0 | -4.15% |
| 2025-04 | $47.20 | $36.55 | $10.65 | 43,388,270.0 | -0.70% |
| 2025-03 | $55.65 | $42.82 | $12.83 | 53,194,976.0 | -16.87% |
| 2025-02 | $98.00 | $50.90 | $47.10 | 86,608,937.0 | -42.96% |
| 2025-01 | $100.2 | $79.43 | $20.76 | 45,618,883.0 | +14.24% |
Bill Holdings Inc-Aktien (BILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $82.55 | $15.31 | 62,364,750.0 | -5.22% |
| 2024-11 | $94.28 | $57.03 | $37.25 | 43,338,217.0 | +54.59% |
| 2024-10 | $58.83 | $50.63 | $8.20 | 25,323,522.0 | +10.61% |
| 2024-09 | $56.76 | $50.24 | $6.52 | 35,225,205.0 | -3.30% |
| 2024-08 | $55.99 | $43.11 | $12.88 | 51,580,001.0 | +9.21% |
| 2024-07 | $56.66 | $49.65 | $7.01 | 26,432,976.0 | -5.06% |
| 2024-06 | $53.55 | $45.90 | $7.65 | 32,004,556.0 | +1.10% |
| 2024-05 | $68.50 | $50.41 | $18.09 | 47,979,639.0 | -16.53% |
| 2024-04 | $66.99 | $59.03 | $7.96 | 32,102,605.0 | -9.25% |
| 2024-03 | $69.86 | $60.80 | $9.06 | 41,074,558.0 | +8.51% |
| 2024-02 | $80.19 | $60.61 | $19.58 | 67,909,108.0 | -18.86% |
| 2024-01 | $80.79 | $70.36 | $10.43 | 32,806,405.0 | -4.34% |
0.27%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):