99.33
price up icon0.01%   0.01
after-market Handel nachbörslich: 99.33
loading

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $99.34 $99.33 $0.01 148,122.0 +0.01%
2025-07-22 $99.33 $99.32 $0.01 259,836.0 +0.00%
2025-07-21 $99.32 $99.31 $0.010 248,017.0 +0.01%
2025-07-18 $99.31 $99.29 $0.02 329,650.0 +0.03%
2025-07-17 $99.28 $99.26 $0.02 375,467.0 +0.03%
2025-07-16 $99.26 $99.25 $0.01 240,400.0 +0.00%
2025-07-15 $99.25 $99.24 $0.01 534,062.0 +0.02%
2025-07-14 $99.25 $99.23 $0.02 255,526.0 +0.01%
2025-07-11 $99.23 $99.22 $0.01 284,335.0 +0.03%
2025-07-10 $99.20 $99.19 $0.01 381,593.0 +0.02%
2025-07-09 $99.18 $99.17 $0.01 439,663.0 +0.01%
2025-07-08 $99.17 $99.16 $0.01 380,021.0 +0.01%
2025-07-07 $99.16 $99.15 $0.010 349,785.0 +0.01%
2025-07-03 $99.16 $99.15 $0.010 397,271.0 +0.03%
2025-07-02 $99.13 $99.12 $0.010 374,098.0 +0.00%
2025-07-01 $99.12 $99.11 $0.01 1,175,030.0 -0.31%
2025-06-30 $99.44 $99.43 $0.010 789,928.0 +0.01%
2025-06-27 $99.43 $99.41 $0.02 458,105.0 +0.03%
2025-06-26 $99.40 $99.39 $0.01 567,419.0 +0.01%
2025-06-25 $99.39 $99.37 $0.02 674,836.0 +0.02%
2025-06-24 $99.37 $99.36 $0.01 645,404.0 +0.01%

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg 3 12 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg 3 12 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.34 $99.11 $0.23 6,320,998.0 -0.10%
2025-06 $99.44 $99.10 $0.34 8,815,020.0 -0.01%
2025-05 $99.44 $99.14 $0.30 9,657,777.0 -0.05%
2025-04 $99.49 $99.14 $0.35 13,750,904.0 +0.00%
2025-03 $99.49 $99.16 $0.33 9,357,709.0 +0.02%
2025-02 $99.49 $99.15 $0.34 7,401,469.0 -0.05%
2025-01 $99.52 $99.17 $0.35 8,040,644.0 +0.37%

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.36 $98.99 $0.375 7,969,204.0 -0.34%
2024-11 $99.48 $99.15 $0.33 7,777,542.0 -0.02%
2024-10 $99.51 $99.19 $0.32 11,414,456.0 -0.08%
2024-09 $99.60 $99.11 $0.492 7,349,202.0 +0.07%
2024-08 $99.53 $99.02 $0.51 8,111,049.0 +0.06%
2024-07 $99.45 $98.96 $0.4879 6,804,096.0 +0.08%
2024-06 $99.39 $98.99 $0.40 6,023,554.0 -0.03%
2024-05 $99.41 $98.97 $0.44 5,787,333.0 +0.03%
2024-04 $99.38 $99.00 $0.38 6,930,530.0 -0.05%
2024-03 $99.44 $99.04 $0.40 5,465,260.0 -0.01%
2024-02 $99.43 $99.09 $0.34 7,434,429.0 -0.10%
2024-01 $99.54 $99.12 $0.42 7,688,889.0 +0.41%

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.33 $98.89 $0.44 9,105,887.0 -0.41%
2023-11 $99.53 $99.02 $0.51 7,849,963.0 +0.07%
2023-10 $99.46 $99.02 $0.44 9,264,754.0 +0.03%
2023-09 $99.44 $99.06 $0.38 6,222,570.0 -0.04%
2023-08 $99.48 $99.02 $0.46 8,814,668.0 +0.03%
2023-07 $99.44 $99.05 $0.39 8,476,499.0 -0.02%
2023-06 $99.46 $99.05 $0.41 7,396,687.0 +0.04%
2023-05 $99.43 $99.11 $0.32 9,416,154.0 -0.09%
2023-04 $99.51 $99.21 $0.30 5,932,172.0 -0.10%
2023-03 $99.62 $99.42 $0.20 5,767,389.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):