99.12
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  99.16   0.04   +0.04%
loading

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $99.13 $99.12 $0.010 374,098.0 +0.00%
2025-07-01 $99.12 $99.11 $0.01 1,175,030.0 -0.31%
2025-06-30 $99.44 $99.43 $0.010 789,928.0 +0.01%
2025-06-27 $99.43 $99.41 $0.02 458,105.0 +0.03%
2025-06-26 $99.40 $99.39 $0.01 567,419.0 +0.01%
2025-06-25 $99.39 $99.37 $0.02 674,836.0 +0.02%
2025-06-24 $99.37 $99.36 $0.01 645,404.0 +0.01%
2025-06-23 $99.36 $99.35 $0.01 398,820.0 +0.02%
2025-06-20 $99.33 $99.32 $0.01 474,177.0 +0.04%
2025-06-18 $99.30 $99.29 $0.010 397,622.0 +0.02%
2025-06-17 $99.28 $99.27 $0.01 221,737.0 +0.00%
2025-06-16 $99.28 $99.26 $0.02 324,396.0 +0.00%
2025-06-13 $99.27 $99.25 $0.02 300,192.0 +0.05%
2025-06-12 $99.23 $99.22 $0.01 334,829.0 +0.01%
2025-06-11 $99.22 $99.20 $0.02 253,151.0 +0.02%
2025-06-10 $99.20 $99.19 $0.01 352,292.0 +0.01%
2025-06-09 $99.19 $99.18 $0.010 277,330.0 +0.01%
2025-06-06 $99.19 $99.17 $0.02 201,524.0 +0.01%
2025-06-05 $99.16 $99.15 $0.010 240,181.0 +0.03%
2025-06-04 $99.14 $99.13 $0.01 291,830.0 +0.00%
2025-06-03 $99.13 $99.11 $0.02 559,798.0 +0.03%

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg 3 12 Month T Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg 3 12 Month T Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.13 $99.11 $0.02 1,923,226.0 -0.31%
2025-06 $99.44 $99.10 $0.34 8,815,020.0 -0.01%
2025-05 $99.44 $99.14 $0.30 9,657,777.0 -0.05%
2025-04 $99.49 $99.14 $0.35 13,750,904.0 +0.00%
2025-03 $99.49 $99.16 $0.33 9,357,709.0 +0.02%
2025-02 $99.49 $99.15 $0.34 7,401,469.0 -0.05%
2025-01 $99.52 $99.17 $0.35 8,040,644.0 +0.37%

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.36 $98.99 $0.375 7,969,204.0 -0.34%
2024-11 $99.48 $99.15 $0.33 7,777,542.0 -0.02%
2024-10 $99.51 $99.19 $0.32 11,414,456.0 -0.08%
2024-09 $99.60 $99.11 $0.492 7,349,202.0 +0.07%
2024-08 $99.53 $99.02 $0.51 8,111,049.0 +0.06%
2024-07 $99.45 $98.96 $0.4879 6,804,096.0 +0.08%
2024-06 $99.39 $98.99 $0.40 6,023,554.0 -0.03%
2024-05 $99.41 $98.97 $0.44 5,787,333.0 +0.03%
2024-04 $99.38 $99.00 $0.38 6,930,530.0 -0.05%
2024-03 $99.44 $99.04 $0.40 5,465,260.0 -0.01%
2024-02 $99.43 $99.09 $0.34 7,434,429.0 -0.10%
2024-01 $99.54 $99.12 $0.42 7,688,889.0 +0.41%

Spdr Bloomberg 3 12 Month T Bill Etf-Aktien (BILS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.33 $98.89 $0.44 9,105,887.0 -0.41%
2023-11 $99.53 $99.02 $0.51 7,849,963.0 +0.07%
2023-10 $99.46 $99.02 $0.44 9,264,754.0 +0.03%
2023-09 $99.44 $99.06 $0.38 6,222,570.0 -0.04%
2023-08 $99.48 $99.02 $0.46 8,814,668.0 +0.03%
2023-07 $99.44 $99.05 $0.39 8,476,499.0 -0.02%
2023-06 $99.46 $99.05 $0.41 7,396,687.0 +0.04%
2023-05 $99.43 $99.11 $0.32 9,416,154.0 -0.09%
2023-04 $99.51 $99.21 $0.30 5,932,172.0 -0.10%
2023-03 $99.62 $99.42 $0.20 5,767,389.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):