Holen Sie sich die Stockscreener-App
52.02
0.26%
-0.12
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.16 | $51.98 | $0.18 | 4,068,606.0 | -0.24% |
| 2026-03-12 | $52.22 | $52.08 | $0.14 | 18,157,761.0 | -0.52% |
| 2026-03-11 | $52.48 | $52.37 | $0.105 | 1,825,941.0 | -0.19% |
| 2026-03-10 | $52.64 | $52.49 | $0.1499 | 1,692,723.0 | -0.02% |
| 2026-03-09 | $52.53 | $52.27 | $0.2621 | 2,026,483.0 | +0.10% |
| 2026-03-06 | $52.55 | $52.37 | $0.182 | 2,221,494.0 | -0.29% |
| 2026-03-05 | $52.69 | $52.57 | $0.117 | 2,557,755.0 | -0.23% |
| 2026-03-04 | $52.77 | $52.72 | $0.05 | 1,649,090.0 | -0.17% |
| 2026-03-03 | $52.88 | $52.65 | $0.23 | 2,109,857.0 | -0.25% |
| 2026-03-02 | $52.96 | $52.89 | $0.07 | 3,728,658.0 | -0.56% |
| 2026-02-27 | $53.29 | $53.25 | $0.04 | 1,583,202.0 | -0.04% |
| 2026-02-26 | $53.28 | $53.24 | $0.04 | 1,438,143.0 | +0.08% |
| 2026-02-25 | $53.25 | $53.21 | $0.0398 | 1,745,760.0 | +0.02% |
| 2026-02-24 | $53.24 | $53.19 | $0.05 | 2,988,796.0 | -0.02% |
| 2026-02-23 | $53.25 | $53.20 | $0.05 | 1,678,485.0 | +0.11% |
| 2026-02-20 | $53.19 | $53.15 | $0.0399 | 1,324,641.0 | -0.02% |
| 2026-02-19 | $53.19 | $53.13 | $0.055 | 1,605,137.0 | +0.06% |
| 2026-02-18 | $53.20 | $53.15 | $0.05 | 3,363,361.0 | -0.06% |
| 2026-02-17 | $53.19 | $53.15 | $0.036 | 1,757,910.0 | +0.04% |
| 2026-02-13 | $53.18 | $53.13 | $0.0461 | 1,514,288.0 | +0.11% |
| 2026-02-12 | $53.11 | $53.06 | $0.05 | 1,817,126.0 | +0.09% |
| 2026-02-11 | $53.08 | $53.03 | $0.05 | 4,128,131.0 | -0.04% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Flexible Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Flexible Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.96 | $51.98 | $0.98 | 40,038,368.0 | -2.34% |
| 2026-02 | $53.29 | $52.85 | $0.44 | 39,049,010.0 | +0.24% |
| 2026-01 | $53.15 | $52.75 | $0.3999 | 43,318,422.0 | +0.68% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $52.60 | $0.49 | 37,919,323.0 | -1.03% |
| 2025-11 | $53.42 | $52.86 | $0.56 | 30,036,542.0 | +0.19% |
| 2025-10 | $53.51 | $52.90 | $0.61 | 41,485,099.0 | +0.04% |
| 2025-09 | $53.48 | $52.77 | $0.71 | 49,753,454.0 | +0.21% |
| 2025-08 | $53.14 | $52.52 | $0.62 | 36,003,593.0 | +0.74% |
| 2025-07 | $52.84 | $52.39 | $0.4499 | 31,924,724.0 | -0.19% |
| 2025-06 | $52.84 | $52.11 | $0.73 | 22,524,684.0 | +0.84% |
| 2025-05 | $52.40 | $51.85 | $0.55 | 24,309,355.0 | +0.33% |
| 2025-04 | $52.30 | $50.84 | $1.46 | 30,008,813.0 | -0.29% |
| 2025-03 | $52.62 | $52.20 | $0.42 | 28,728,313.0 | -0.83% |
| 2025-02 | $52.82 | $52.22 | $0.605 | 26,290,800.0 | +0.61% |
| 2025-01 | $52.64 | $51.84 | $0.795 | 24,518,076.0 | +0.92% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.98 | $51.81 | $1.16 | 18,394,649.0 | -1.72% |
| 2024-11 | $52.93 | $52.39 | $0.54 | 17,893,021.0 | +0.44% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
0.09%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):