52.74
price up icon0.09%   0.05
after-market Handel nachbörslich: 52.75 0.010 +0.02%
loading

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $52.75 $52.68 $0.07 1,214,129.0 +0.09%
2025-07-24 $52.72 $52.66 $0.055 1,143,179.0 -0.09%
2025-07-23 $52.74 $52.72 $0.02 514,362.0 +0.02%
2025-07-22 $52.73 $52.68 $0.05 1,509,731.0 +0.17%
2025-07-21 $52.69 $52.63 $0.06 1,868,812.0 +0.17%
2025-07-18 $52.57 $52.53 $0.04 1,034,002.0 +0.08%
2025-07-17 $52.53 $52.49 $0.04 1,303,250.0 -0.02%
2025-07-16 $52.52 $52.39 $0.13 3,244,811.0 +0.15%
2025-07-15 $52.55 $52.41 $0.14 1,213,575.0 -0.17%
2025-07-14 $52.53 $52.49 $0.04 1,107,044.0 +0.04%
2025-07-11 $52.54 $52.48 $0.0599 2,089,438.0 -0.17%
2025-07-10 $52.60 $52.55 $0.05 1,244,142.0 -0.02%
2025-07-09 $52.61 $52.53 $0.08 1,644,767.0 +0.23%
2025-07-08 $52.51 $52.46 $0.05 1,877,260.0 -0.06%
2025-07-07 $52.59 $52.49 $0.0999 1,639,786.0 -0.13%
2025-07-03 $52.61 $52.55 $0.0599 1,074,683.0 -0.06%
2025-07-02 $52.62 $52.54 $0.08 1,473,558.0 +0.04%
2025-07-01 $52.62 $52.56 $0.06 1,554,428.0 -0.45%
2025-06-30 $52.84 $52.76 $0.08 1,461,028.0 +0.15%
2025-06-27 $52.80 $52.72 $0.08 982,636.0 -0.02%
2025-06-26 $52.78 $52.68 $0.10 1,178,346.0 +0.25%
2025-06-25 $52.66 $52.60 $0.0567 1,127,544.0 -0.02%

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Flexible Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Flexible Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.75 $52.39 $0.36 27,965,086.0 -0.19%
2025-06 $52.84 $52.11 $0.73 22,524,684.0 +0.84%
2025-05 $52.40 $51.85 $0.55 24,309,355.0 +0.33%
2025-04 $52.30 $50.84 $1.46 30,008,813.0 -0.29%
2025-03 $52.62 $52.20 $0.42 28,728,313.0 -0.83%
2025-02 $52.82 $52.22 $0.605 26,290,800.0 +0.61%
2025-01 $52.64 $51.84 $0.795 24,518,076.0 +0.92%

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.98 $51.81 $1.16 18,394,649.0 -1.72%
2024-11 $52.93 $52.39 $0.54 17,893,021.0 +0.44%
2024-10 $53.35 $52.65 $0.70 18,696,548.0 -1.55%
2024-09 $53.56 $52.93 $0.635 40,742,219.0 +0.64%
2024-08 $53.26 $52.51 $0.7499 13,745,043.0 +0.61%
2024-07 $52.87 $51.86 $1.01 10,358,304.0 +1.28%
2024-06 $52.34 $51.92 $0.42 9,650,070.0 +0.00%
2024-05 $52.33 $51.56 $0.77 8,839,819.0 +0.75%
2024-04 $52.25 $51.53 $0.72 9,966,222.0 -1.24%
2024-03 $52.54 $51.98 $0.56 23,776,288.0 +0.46%
2024-02 $52.62 $51.88 $0.7399 8,475,428.0 -0.53%
2024-01 $52.62 $51.76 $0.8611 19,048,197.0 +0.44%

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.44 $51.19 $1.25 3,029,825.0 +1.96%
2023-11 $51.35 $49.77 $1.58 4,761,000.0 +2.22%
2023-10 $50.25 $49.54 $0.71 858,074.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):