Holen Sie sich die Stockscreener-App
37.08
0.24%
0.09
Handel nachbörslich:
37.06
-0.02
-0.05%
Brandes International Etf-Aktien (BINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $37.18 | $36.99 | $0.1887 | 14,523.0 | +0.24% |
| 2025-08-14 | $36.99 | $36.80 | $0.1899 | 21,979.0 | -0.42% |
| 2025-08-13 | $37.15 | $36.96 | $0.1871 | 13,649.0 | +0.64% |
| 2025-08-12 | $37.00 | $36.67 | $0.3233 | 25,656.0 | +1.10% |
| 2025-08-11 | $36.75 | $36.48 | $0.27 | 102,045.0 | -0.68% |
| 2025-08-08 | $36.83 | $36.61 | $0.2197 | 16,115.0 | +0.58% |
| 2025-08-07 | $36.61 | $36.31 | $0.299 | 11,829.0 | +1.14% |
| 2025-08-06 | $36.19 | $36.06 | $0.1299 | 25,097.0 | +0.41% |
| 2025-08-05 | $36.00 | $35.84 | $0.16 | 20,228.0 | +0.38% |
| 2025-08-04 | $35.89 | $35.79 | $0.10 | 20,116.0 | +0.32% |
| 2025-08-01 | $35.74 | $35.53 | $0.2098 | 29,174.0 | -0.15% |
| 2025-07-31 | $36.00 | $35.76 | $0.2422 | 19,635.0 | -0.85% |
| 2025-07-30 | $36.37 | $36.03 | $0.3403 | 135,703.0 | -0.76% |
| 2025-07-29 | $36.39 | $36.14 | $0.2499 | 24,541.0 | +0.46% |
| 2025-07-28 | $36.44 | $36.07 | $0.3689 | 12,107.0 | -1.82% |
| 2025-07-25 | $36.88 | $36.56 | $0.32 | 34,907.0 | +0.30% |
| 2025-07-24 | $36.92 | $36.42 | $0.5005 | 24,061.0 | -0.64% |
| 2025-07-23 | $37.01 | $36.97 | $0.0399 | 3,892.0 | +2.54% |
| 2025-07-22 | $36.13 | $35.92 | $0.21 | 16,297.0 | +0.92% |
| 2025-07-21 | $36.00 | $35.76 | $0.2424 | 17,415.0 | +0.25% |
| 2025-07-18 | $35.98 | $35.63 | $0.345 | 9,533.0 | -0.36% |
| 2025-07-17 | $35.83 | $35.67 | $0.1569 | 13,215.0 | -0.19% |
Brandes International Etf-Aktien (BINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes International Etf-Aktien (BINV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.18 | $35.53 | $1.65 | 314,934.0 | +3.60% |
| 2025-07 | $37.01 | $35.63 | $1.38 | 512,323.0 | -0.19% |
| 2025-06 | $36.44 | $35.10 | $1.34 | 512,653.0 | +1.70% |
| 2025-05 | $35.72 | $33.81 | $1.91 | 679,900.0 | +3.73% |
| 2025-04 | $34.08 | $28.93 | $5.15 | 707,072.0 | +2.89% |
| 2025-03 | $34.63 | $32.72 | $1.91 | 487,492.0 | +0.75% |
| 2025-02 | $33.38 | $30.57 | $2.81 | 507,395.0 | +5.24% |
| 2025-01 | $31.64 | $29.14 | $2.50 | 493,834.0 | +4.47% |
Brandes International Etf-Aktien (BINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.61 | $1.68 | 392,659.0 | -2.22% |
| 2024-11 | $31.77 | $30.17 | $1.60 | 331,757.0 | -2.15% |
| 2024-10 | $32.71 | $31.00 | $1.71 | 494,192.0 | -4.90% |
| 2024-09 | $33.16 | $31.21 | $1.95 | 293,872.0 | +2.42% |
| 2024-08 | $32.16 | $29.13 | $3.04 | 381,751.0 | +4.12% |
| 2024-07 | $31.11 | $29.31 | $1.80 | 329,415.0 | +5.09% |
| 2024-06 | $31.15 | $29.19 | $1.96 | 435,053.0 | -5.55% |
| 2024-05 | $31.83 | $29.33 | $2.50 | 746,084.0 | +5.28% |
| 2024-04 | $29.92 | $28.28 | $1.64 | 388,744.0 | -1.44% |
| 2024-03 | $29.91 | $28.57 | $1.34 | 368,259.0 | +4.37% |
| 2024-02 | $29.06 | $27.70 | $1.36 | 492,168.0 | +1.80% |
| 2024-01 | $28.56 | $27.49 | $1.07 | 470,871.0 | -0.95% |
Brandes International Etf-Aktien (BINV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.44 | $27.20 | $1.24 | 418,814.0 | +3.94% |
| 2023-11 | $27.28 | $25.12 | $2.16 | 512,418.0 | +8.86% |
| 2023-10 | $25.96 | $24.66 | $1.30 | 256,634.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):