Holen Sie sich die Stockscreener-App
256.56
12.26%
-35.86
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $272.8 | $251.0 | $21.79 | 1,060,708.0 | -12.26% |
| 2026-02-12 | $296.3 | $282.7 | $13.68 | 445,265.0 | -0.43% |
| 2026-02-11 | $299.0 | $291.9 | $7.06 | 227,163.0 | -2.09% |
| 2026-02-10 | $301.5 | $294.6 | $6.89 | 188,736.0 | +1.72% |
| 2026-02-09 | $299.1 | $287.6 | $11.52 | 255,011.0 | -2.19% |
| 2026-02-06 | $307.4 | $298.4 | $9.04 | 201,716.0 | +0.65% |
| 2026-02-05 | $307.4 | $298.1 | $9.32 | 166,562.0 | -2.08% |
| 2026-02-04 | $306.7 | $298.9 | $7.82 | 277,124.0 | +2.31% |
| 2026-02-03 | $313.4 | $296.4 | $16.96 | 339,821.0 | +0.52% |
| 2026-02-02 | $297.9 | $289.1 | $8.79 | 159,003.0 | +1.27% |
| 2026-01-30 | $295.8 | $289.2 | $6.57 | 173,163.0 | -0.41% |
| 2026-01-29 | $299.3 | $287.5 | $11.80 | 347,284.0 | -1.63% |
| 2026-01-28 | $302.6 | $294.8 | $7.77 | 290,880.0 | +0.70% |
| 2026-01-27 | $300.6 | $296.0 | $4.63 | 138,012.0 | -0.52% |
| 2026-01-26 | $301.6 | $294.2 | $7.41 | 219,390.0 | +0.91% |
| 2026-01-23 | $308.6 | $293.9 | $14.62 | 227,535.0 | -2.83% |
| 2026-01-22 | $315.7 | $304.2 | $11.53 | 301,878.0 | -2.03% |
| 2026-01-21 | $316.6 | $308.4 | $8.21 | 457,445.0 | -0.39% |
| 2026-01-20 | $315.2 | $306.5 | $8.73 | 130,348.0 | -0.25% |
| 2026-01-16 | $322.8 | $313.5 | $9.35 | 150,176.0 | -2.65% |
| 2026-01-15 | $323.3 | $315.0 | $8.32 | 236,014.0 | +1.20% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $313.4 | $251.0 | $62.41 | 4,381,817.0 | -12.65% |
| 2026-01 | $328.6 | $287.5 | $41.10 | 4,667,934.0 | -3.07% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $328.1 | $295.0 | $33.06 | 3,324,734.0 | -6.26% |
| 2025-11 | $334.5 | $296.1 | $38.38 | 3,241,154.0 | +1.66% |
| 2025-10 | $343.1 | $280.6 | $62.51 | 5,899,521.0 | +13.97% |
| 2025-09 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| 2025-08 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
1.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):