Holen Sie sich die Stockscreener-App
278.85
0.41%
-1.14
Handel nachbörslich:
278.85
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $280.8 | $276.3 | $4.46 | 272,818.0 | -0.41% |
| 2026-04-02 | $284.4 | $274.1 | $10.37 | 245,228.0 | +0.59% |
| 2026-04-01 | $282.9 | $277.9 | $5.03 | 176,714.0 | -0.14% |
| 2026-03-31 | $280.6 | $270.9 | $9.75 | 196,353.0 | +3.10% |
| 2026-03-30 | $272.7 | $265.6 | $7.10 | 579,857.0 | +1.87% |
| 2026-03-27 | $276.5 | $264.2 | $12.28 | 333,404.0 | -4.02% |
| 2026-03-26 | $277.8 | $272.5 | $5.34 | 454,304.0 | +1.07% |
| 2026-03-25 | $276.1 | $269.1 | $7.03 | 252,437.0 | +0.54% |
| 2026-03-24 | $273.8 | $260.6 | $13.21 | 543,391.0 | +2.69% |
| 2026-03-23 | $270.6 | $263.6 | $6.91 | 360,926.0 | +0.19% |
| 2026-03-20 | $267.7 | $262.1 | $5.68 | 462,439.0 | -0.19% |
| 2026-03-19 | $270.7 | $263.2 | $7.43 | 355,469.0 | -1.12% |
| 2026-03-18 | $270.9 | $266.3 | $4.63 | 286,581.0 | -0.55% |
| 2026-03-17 | $272.4 | $263.8 | $8.62 | 258,267.0 | +3.15% |
| 2026-03-16 | $267.8 | $258.9 | $8.87 | 209,668.0 | -0.59% |
| 2026-03-13 | $270.0 | $261.4 | $8.62 | 161,769.0 | +0.37% |
| 2026-03-12 | $270.1 | $259.6 | $10.49 | 361,088.0 | -2.99% |
| 2026-03-11 | $270.8 | $265.6 | $5.20 | 203,956.0 | +0.76% |
| 2026-03-10 | $271.3 | $265.4 | $5.96 | 198,725.0 | -1.32% |
| 2026-03-09 | $272.0 | $264.9 | $7.12 | 314,247.0 | +0.59% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $284.4 | $274.1 | $10.37 | 967,578.0 | +0.04% |
| 2026-03 | $288.8 | $258.9 | $29.86 | 6,940,204.0 | +0.11% |
| 2026-02 | $313.4 | $251.0 | $62.41 | 6,087,599.0 | -5.20% |
| 2026-01 | $328.6 | $287.5 | $41.10 | 4,667,934.0 | -3.07% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $328.1 | $295.0 | $33.06 | 3,324,734.0 | -6.26% |
| 2025-11 | $334.5 | $296.1 | $38.38 | 3,241,154.0 | +1.66% |
| 2025-10 | $343.1 | $280.6 | $62.51 | 5,899,521.0 | +13.97% |
| 2025-09 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| 2025-08 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):