Holen Sie sich die Stockscreener-App
1.57
0.63%
-0.01
Handel nachbörslich:
1.55
-0.02
-1.27%
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.65 | $1.57 | $0.08 | 307,778.0 | -0.63% |
| 2025-12-11 | $1.64 | $1.57 | $0.07 | 283,285.0 | -1.86% |
| 2025-12-10 | $1.70 | $1.55 | $0.15 | 417,997.0 | -3.59% |
| 2025-12-09 | $1.68 | $1.48 | $0.20 | 568,606.0 | +12.84% |
| 2025-12-08 | $1.57 | $1.48 | $0.09 | 249,132.0 | -1.33% |
| 2025-12-05 | $1.61 | $1.50 | $0.11 | 255,360.0 | -5.36% |
| 2025-12-04 | $1.61 | $1.55 | $0.06 | 166,302.0 | -0.31% |
| 2025-12-03 | $1.67 | $1.57 | $0.10 | 643,296.0 | -1.85% |
| 2025-12-02 | $1.65 | $1.60 | $0.05 | 141,014.0 | +0.00% |
| 2025-12-01 | $1.73 | $1.61 | $0.12 | 259,643.0 | -5.81% |
| 2025-11-28 | $1.73 | $1.58 | $0.152 | 194,660.0 | +6.17% |
| 2025-11-26 | $1.64 | $1.53 | $0.11 | 505,229.0 | +5.19% |
| 2025-11-25 | $1.58 | $1.51 | $0.07 | 242,437.0 | -0.65% |
| 2025-11-24 | $1.66 | $1.42 | $0.24 | 484,470.0 | +4.03% |
| 2025-11-21 | $1.52 | $1.40 | $0.1199 | 229,544.0 | +4.20% |
| 2025-11-20 | $1.61 | $1.42 | $0.19 | 416,626.0 | -8.92% |
| 2025-11-19 | $1.65 | $1.57 | $0.078 | 218,856.0 | -3.68% |
| 2025-11-18 | $1.65 | $1.50 | $0.15 | 456,032.0 | +5.50% |
| 2025-11-17 | $1.69 | $1.54 | $0.145 | 507,030.0 | -8.04% |
| 2025-11-14 | $1.75 | $1.66 | $0.091 | 499,556.0 | -1.75% |
| 2025-11-13 | $1.88 | $1.70 | $0.18 | 637,421.0 | -8.56% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioceres Crop Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioceres Crop Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.48 | $0.25 | 3,600,191.0 | -8.72% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| 2023-11 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| 2023-10 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| 2023-09 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| 2023-08 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| 2023-07 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| 2023-06 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| 2023-05 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| 2023-04 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| 2023-03 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| 2023-02 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| 2023-01 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
0.00%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):