Holen Sie sich die Stockscreener-App
1.8472
0.54%
-0.0128
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.93 | $1.82 | $0.105 | 195,880.0 | -0.81% |
| 2025-11-03 | $2.04 | $1.84 | $0.1992 | 864,160.0 | -8.37% |
| 2025-10-31 | $2.10 | $1.62 | $0.48 | 2,066,208.0 | +18.02% |
| 2025-10-30 | $1.90 | $1.72 | $0.178 | 533,176.0 | -10.42% |
| 2025-10-29 | $1.98 | $1.80 | $0.18 | 1,164,504.0 | -4.00% |
| 2025-10-28 | $2.01 | $1.89 | $0.1251 | 724,512.0 | +0.00% |
| 2025-10-27 | $2.19 | $1.91 | $0.285 | 1,866,705.0 | +8.70% |
| 2025-10-24 | $2.01 | $1.81 | $0.195 | 530,943.0 | -7.54% |
| 2025-10-23 | $2.10 | $1.89 | $0.2092 | 1,252,847.0 | +4.19% |
| 2025-10-22 | $2.14 | $1.70 | $0.44 | 3,109,581.0 | +8.52% |
| 2025-10-21 | $1.78 | $1.58 | $0.20 | 1,057,206.0 | +7.32% |
| 2025-10-20 | $1.75 | $1.60 | $0.15 | 707,912.0 | -3.53% |
| 2025-10-17 | $1.98 | $1.70 | $0.28 | 1,594,752.0 | -7.61% |
| 2025-10-16 | $2.10 | $1.72 | $0.38 | 2,625,461.0 | -7.07% |
| 2025-10-15 | $2.02 | $1.57 | $0.445 | 4,319,318.0 | +28.57% |
| 2025-10-14 | $1.55 | $1.34 | $0.21 | 1,094,472.0 | +9.22% |
| 2025-10-13 | $1.51 | $1.38 | $0.1281 | 1,259,626.0 | -1.40% |
| 2025-10-10 | $1.76 | $1.38 | $0.38 | 3,066,594.0 | +0.70% |
| 2025-10-09 | $1.44 | $1.30 | $0.135 | 900,318.0 | +6.77% |
| 2025-10-08 | $1.37 | $1.23 | $0.14 | 754,582.0 | +2.31% |
| 2025-10-07 | $1.46 | $1.28 | $0.1757 | 533,467.0 | -5.80% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioceres Crop Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioceres Crop Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.04 | $1.82 | $0.22 | 1,060,040.0 | -9.11% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| 2023-11 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| 2023-10 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| 2023-09 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| 2023-08 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| 2023-07 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| 2023-06 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| 2023-05 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| 2023-04 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| 2023-03 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| 2023-02 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| 2023-01 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
5.09%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):