Holen Sie sich die Stockscreener-App
35.19
1.65%
0.57
Handel nachbörslich:
35.19
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $35.25 | $33.70 | $1.55 | 1,413,392.0 | +1.65% |
| 2026-04-02 | $35.75 | $34.02 | $1.73 | 1,280,267.0 | -3.05% |
| 2026-04-01 | $36.49 | $35.35 | $1.14 | 1,920,141.0 | -0.33% |
| 2026-03-31 | $36.50 | $34.77 | $1.73 | 1,781,187.0 | +5.17% |
| 2026-03-30 | $35.36 | $33.95 | $1.41 | 1,992,205.0 | -0.35% |
| 2026-03-27 | $35.02 | $33.56 | $1.45 | 2,100,106.0 | -2.92% |
| 2026-03-26 | $36.91 | $35.04 | $1.87 | 1,738,813.0 | -3.16% |
| 2026-03-25 | $37.58 | $35.40 | $2.18 | 1,450,265.0 | -0.30% |
| 2026-03-24 | $36.74 | $34.75 | $1.99 | 2,332,873.0 | +3.26% |
| 2026-03-23 | $35.68 | $34.13 | $1.55 | 2,221,135.0 | +5.97% |
| 2026-03-20 | $34.91 | $33.06 | $1.85 | 3,416,159.0 | -4.88% |
| 2026-03-19 | $36.11 | $34.27 | $1.84 | 4,010,310.0 | -4.39% |
| 2026-03-18 | $37.50 | $35.96 | $1.54 | 3,062,149.0 | -1.56% |
| 2026-03-17 | $38.41 | $37.21 | $1.20 | 1,499,101.0 | -1.51% |
| 2026-03-16 | $38.58 | $37.45 | $1.13 | 1,957,091.0 | +1.02% |
| 2026-03-13 | $37.48 | $36.14 | $1.34 | 2,038,043.0 | +3.60% |
| 2026-03-12 | $37.09 | $35.70 | $1.39 | 2,777,984.0 | -1.55% |
| 2026-03-11 | $38.16 | $36.20 | $1.95 | 2,016,065.0 | -3.65% |
| 2026-03-10 | $38.67 | $37.35 | $1.32 | 1,808,150.0 | +0.61% |
| 2026-03-09 | $38.13 | $36.14 | $1.99 | 1,789,096.0 | -0.63% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birkenstock Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birkenstock Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.49 | $33.70 | $2.79 | 6,027,192.0 | -1.79% |
| 2026-03 | $42.61 | $33.06 | $9.55 | 48,959,378.0 | -13.97% |
| 2026-02 | $42.49 | $36.45 | $6.05 | 51,624,157.0 | +10.30% |
| 2026-01 | $44.91 | $36.78 | $8.13 | 57,798,683.0 | -7.68% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
6.39%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):