Holen Sie sich die Stockscreener-App
49.80
2.87%
1.39
Handel nachbörslich:
49.00
-0.80
-1.61%
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $49.84 | $48.34 | $1.50 | 2,651,088.0 | +2.87% |
| 2025-08-14 | $50.48 | $47.57 | $2.91 | 5,925,598.0 | -3.62% |
| 2025-08-13 | $50.79 | $49.33 | $1.46 | 3,829,875.0 | +2.22% |
| 2025-08-12 | $49.37 | $48.07 | $1.30 | 1,700,290.0 | +3.37% |
| 2025-08-11 | $48.99 | $47.50 | $1.49 | 1,895,166.0 | -1.37% |
| 2025-08-08 | $48.91 | $47.97 | $0.94 | 1,235,681.0 | -0.64% |
| 2025-08-07 | $49.98 | $48.12 | $1.86 | 1,695,461.0 | -1.70% |
| 2025-08-06 | $50.13 | $49.34 | $0.79 | 1,573,185.0 | -0.72% |
| 2025-08-05 | $50.71 | $49.59 | $1.12 | 1,190,190.0 | -1.11% |
| 2025-08-04 | $50.40 | $49.37 | $1.03 | 867,157.0 | +2.30% |
| 2025-08-01 | $49.77 | $48.35 | $1.42 | 2,487,985.0 | -1.90% |
| 2025-07-31 | $51.49 | $49.76 | $1.73 | 1,890,662.0 | -3.86% |
| 2025-07-30 | $52.55 | $51.58 | $0.975 | 2,569,622.0 | +0.75% |
| 2025-07-29 | $52.11 | $50.66 | $1.45 | 1,337,186.0 | +1.09% |
| 2025-07-28 | $53.08 | $51.12 | $1.96 | 1,605,113.0 | -2.96% |
| 2025-07-25 | $53.10 | $52.00 | $1.10 | 2,136,375.0 | +1.62% |
| 2025-07-24 | $52.56 | $51.41 | $1.15 | 2,001,225.0 | +1.59% |
| 2025-07-23 | $51.15 | $50.38 | $0.77 | 1,003,659.0 | +2.67% |
| 2025-07-22 | $49.81 | $48.73 | $1.08 | 1,425,601.0 | +0.93% |
| 2025-07-21 | $50.12 | $48.94 | $1.19 | 1,371,283.0 | -0.87% |
| 2025-07-18 | $50.00 | $49.15 | $0.85 | 1,358,465.0 | +0.14% |
| 2025-07-17 | $49.68 | $47.60 | $2.08 | 2,629,435.0 | +3.96% |
| 2025-07-16 | $47.79 | $46.27 | $1.52 | 2,507,479.0 | +2.71% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birkenstock Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birkenstock Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.79 | $47.50 | $3.29 | 27,702,764.0 | -0.58% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.12 | $45.70 | $6.42 | 13,820,665.0 | +5.59% |
| 2023-11 | $47.00 | $37.98 | $9.02 | 18,281,904.0 | +18.12% |
| 2023-10 | $42.51 | $35.83 | $6.68 | 41,976,739.0 | +0.00% |
0.05%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):