loading

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.51 $15.14 $0.3682 8,515.0 -3.48%
2025-07-22 $16.27 $15.68 $0.59 11,621.0 -4.48%
2025-07-21 $16.47 $16.10 $0.3747 18,856.0 +0.63%
2025-07-18 $16.37 $15.79 $0.58 12,877.0 +2.89%
2025-07-17 $15.98 $15.76 $0.2249 1,936.0 -0.61%
2025-07-16 $16.26 $15.91 $0.3468 20,290.0 -3.45%
2025-07-15 $16.57 $15.90 $0.6645 16,040.0 +4.28%
2025-07-14 $16.24 $15.85 $0.3891 2,572.0 -2.34%
2025-07-11 $16.27 $16.04 $0.23 6,069.0 +3.18%
2025-07-10 $16.19 $15.71 $0.48 6,582.0 -1.87%
2025-07-09 $16.66 $16.00 $0.655 18,491.0 -5.29%
2025-07-08 $17.01 $16.63 $0.38 12,332.0 -1.71%
2025-07-07 $17.43 $16.71 $0.72 29,573.0 +2.87%
2025-07-03 $17.01 $16.74 $0.27 8,114.0 -0.89%
2025-07-02 $17.46 $16.75 $0.7076 24,309.0 -3.15%
2025-07-01 $17.53 $16.88 $0.655 6,009.0 -1.52%
2025-06-30 $17.79 $17.37 $0.4249 12,710.0 +0.17%
2025-06-27 $17.79 $17.39 $0.40 5,947.0 +0.68%
2025-06-26 $17.72 $17.47 $0.254 17,538.0 -0.51%
2025-06-25 $17.84 $17.57 $0.2736 17,973.0 +1.09%
2025-06-24 $18.07 $17.38 $0.686 35,538.0 -3.91%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.53 $15.14 $2.39 204,186.0 -14.51%
2025-06 $18.85 $16.88 $1.97 307,117.0 -7.08%
2025-05 $21.14 $17.73 $3.41 232,403.0 +6.30%
2025-04 $25.87 $17.83 $8.04 255,728.0 -3.81%
2025-03 $19.35 $16.36 $3.00 217,447.0 +12.15%
2025-02 $17.57 $15.55 $2.02 265,955.0 +0.36%
2025-01 $18.90 $15.98 $2.92 130,762.0 -8.96%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.95 $15.82 $3.13 300,486.0 +16.36%
2024-11 $18.01 $14.10 $3.91 297,736.0 -0.81%
2024-10 $15.96 $14.54 $1.42 205,417.0 +6.11%
2024-09 $15.78 $14.05 $1.73 356,755.0 +3.87%
2024-08 $16.72 $14.13 $2.59 327,826.0 -1.43%
2024-07 $17.29 $14.07 $3.22 177,127.0 -11.77%
2024-06 $17.82 $15.99 $1.83 88,937.0 -7.19%
2024-05 $20.04 $16.99 $3.05 125,240.0 -10.12%
2024-04 $21.10 $17.76 $3.34 165,293.0 +13.54%
2024-03 $18.43 $16.86 $1.57 153,769.0 -0.48%
2024-02 $18.82 $16.37 $2.45 420,217.0 -1.80%
2024-01 $18.27 $16.80 $1.47 931,046.0 -0.45%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.23 $17.48 $5.75 47,518.0 -22.38%
2023-11 $26.07 $23.04 $3.03 108,580.0 -9.45%
2023-10 $26.51 $21.95 $4.56 156,470.0 +14.73%
2023-09 $22.69 $20.18 $2.51 62,150.0 +8.37%
2023-08 $21.69 $20.32 $1.37 58,432.0 +1.32%
2023-07 $21.91 $19.91 $2.00 63,295.0 -2.07%
2023-06 $21.30 $18.87 $2.43 100,604.0 -0.05%
2023-05 $21.15 $18.89 $2.26 78,659.0 +5.73%
2023-04 $20.42 $18.90 $1.52 114,554.0 -2.81%
2023-03 $23.23 $20.05 $3.18 400,474.0 -2.47%
2023-02 $21.17 $18.14 $3.03 309,875.0 +13.75%
2023-01 $20.05 $18.03 $2.02 466,156.0 -6.73%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):