14.66
price up icon0.07%   0.010
pre-market  Vorhandelsmarkt:  14.33   -0.33   -2.25%
loading

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.72 $14.62 $0.10 110,938.0 +0.07%
2025-07-01 $14.70 $14.61 $0.092 172,924.0 +0.34%
2025-06-30 $14.64 $14.53 $0.11 196,393.0 +0.21%
2025-06-27 $14.62 $14.54 $0.0799 124,863.0 +0.48%
2025-06-26 $14.55 $14.48 $0.07 170,035.0 +0.28%
2025-06-25 $14.47 $14.40 $0.07 133,070.0 +0.28%
2025-06-24 $14.45 $14.40 $0.05 122,002.0 +0.00%
2025-06-23 $14.43 $14.36 $0.07 111,790.0 +0.35%
2025-06-20 $14.42 $14.37 $0.05 105,260.0 +0.00%
2025-06-18 $14.40 $14.35 $0.0499 131,929.0 +0.00%
2025-06-17 $14.42 $14.35 $0.07 84,924.0 +0.00%
2025-06-16 $14.43 $14.37 $0.0606 86,145.0 +0.00%
2025-06-13 $14.43 $14.33 $0.10 263,986.0 -0.83%
2025-06-12 $14.53 $14.43 $0.10 179,695.0 +0.62%
2025-06-11 $14.45 $14.33 $0.1199 110,980.0 +0.21%
2025-06-10 $14.40 $14.35 $0.05 63,935.0 +0.00%
2025-06-09 $14.40 $14.34 $0.0598 91,650.0 +0.21%
2025-06-06 $14.36 $14.30 $0.06 74,275.0 +0.35%
2025-06-05 $14.32 $14.26 $0.065 107,805.0 -0.42%
2025-06-04 $14.39 $14.32 $0.0697 76,276.0 +0.07%
2025-06-03 $14.38 $14.23 $0.1488 142,085.0 +0.42%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Multi Sector Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Multi Sector Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.72 $14.61 $0.115 394,800.0 +0.41%
2025-06 $14.64 $14.13 $0.5099 2,479,425.0 +2.60%
2025-05 $14.56 $14.06 $0.4982 2,483,815.0 +1.21%
2025-04 $14.50 $12.50 $2.00 4,219,169.0 -2.90%
2025-03 $14.76 $14.41 $0.35 3,541,567.0 -1.43%
2025-02 $14.88 $14.60 $0.28 3,358,093.0 -0.54%
2025-01 $14.81 $14.43 $0.38 3,565,312.0 +1.16%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.88 $14.21 $0.665 3,424,967.0 -2.60%
2024-11 $14.95 $14.47 $0.48 3,160,362.0 -1.28%
2024-10 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
2024-09 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
2024-08 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
2024-07 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
2024-06 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
2024-05 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
2024-04 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
2024-03 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
2024-02 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
2024-01 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
2023-11 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
2023-10 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
2023-09 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
2023-08 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
2023-07 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
2023-06 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
2023-05 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
2023-04 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
2023-03 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
2023-02 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
2023-01 $15.13 $14.20 $0.935 2,334,013.0 +5.98%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):