Holen Sie sich die Stockscreener-App
11.32
0.44%
0.05
Handel nachbörslich:
11.31
-0.010
-0.09%
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $11.40 | $11.31 | $0.086 | 360,753.0 | +0.44% |
| 2026-10-01 | $11.30 | $11.12 | $0.175 | 475,709.0 | +0.27% |
| 2026-09-30 | $11.32 | $11.22 | $0.105 | 618,335.0 | +0.27% |
| 2026-09-29 | $11.24 | $11.14 | $0.10 | 315,931.0 | +0.63% |
| 2026-09-28 | $11.28 | $11.13 | $0.145 | 533,736.0 | -0.80% |
| 2026-09-25 | $11.23 | $11.10 | $0.135 | 460,843.0 | +0.36% |
| 2026-09-24 | $11.29 | $11.12 | $0.17 | 850,892.0 | -0.71% |
| 2026-09-23 | $11.53 | $11.23 | $0.30 | 1,259,453.0 | -2.25% |
| 2026-09-22 | $11.66 | $11.51 | $0.15 | 483,519.0 | -0.86% |
| 2026-09-21 | $11.66 | $11.57 | $0.0891 | 371,966.0 | -0.09% |
| 2026-09-18 | $11.67 | $11.56 | $0.11 | 381,757.0 | +0.17% |
| 2026-09-17 | $11.67 | $11.57 | $0.0981 | 397,628.0 | +0.69% |
| 2026-09-16 | $11.62 | $11.48 | $0.14 | 468,568.0 | +0.44% |
| 2026-09-15 | $11.60 | $11.48 | $0.115 | 616,946.0 | -1.12% |
| 2026-09-14 | $11.72 | $11.62 | $0.10 | 778,147.0 | -0.85% |
| 2026-09-11 | $11.80 | $11.71 | $0.0932 | 280,199.0 | -0.42% |
| 2026-09-10 | $11.87 | $11.77 | $0.10 | 456,114.0 | -1.01% |
| 2026-09-09 | $11.90 | $11.86 | $0.045 | 269,026.0 | +0.00% |
| 2026-09-08 | $11.90 | $11.84 | $0.06 | 253,605.0 | +0.08% |
| 2026-09-04 | $11.92 | $11.88 | $0.04 | 178,519.0 | -0.08% |
| 2026-09-03 | $11.95 | $11.89 | $0.06 | 174,194.0 | -0.17% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Multi Sector Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Multi Sector Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.40 | $11.12 | $0.271 | 1,197,215.0 | +0.71% |
| 2026-09 | $11.95 | $11.10 | $0.85 | 9,707,170.0 | -5.94% |
| 2026-08 | $12.36 | $11.81 | $0.55 | 8,017,160.0 | -2.29% |
| 2026-07 | $12.59 | $12.12 | $0.47 | 6,037,859.0 | -2.32% |
| 2026-06 | $12.68 | $12.28 | $0.40 | 6,020,549.0 | -0.71% |
| 2026-05 | $12.96 | $12.21 | $0.755 | 5,207,871.0 | -1.64% |
| 2026-04 | $12.85 | $12.41 | $0.44 | 6,190,738.0 | +2.40% |
| 2026-03 | $13.10 | $12.21 | $0.89 | 5,977,337.0 | -4.06% |
| 2026-02 | $13.44 | $13.04 | $0.4002 | 4,482,359.0 | -1.44% |
| 2026-01 | $13.37 | $13.07 | $0.30 | 6,193,531.0 | +1.38% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $13.03 | $0.2591 | 6,638,379.0 | -0.76% |
| 2025-11 | $13.37 | $12.89 | $0.475 | 6,249,374.0 | +0.00% |
| 2025-10 | $13.48 | $13.02 | $0.465 | 7,984,117.0 | -1.12% |
| 2025-09 | $13.99 | $13.21 | $0.78 | 11,726,125.0 | -2.26% |
| 2025-08 | $15.12 | $13.60 | $1.52 | 9,225,228.0 | -6.68% |
| 2025-07 | $14.75 | $14.42 | $0.33 | 4,559,826.0 | +0.55% |
| 2025-06 | $14.64 | $14.13 | $0.5099 | 2,479,425.0 | +2.60% |
| 2025-05 | $14.56 | $14.06 | $0.4982 | 2,483,815.0 | +1.21% |
| 2025-04 | $14.50 | $12.50 | $2.00 | 4,219,169.0 | -2.90% |
| 2025-03 | $14.76 | $14.41 | $0.35 | 3,541,567.0 | -1.43% |
| 2025-02 | $14.88 | $14.60 | $0.28 | 3,358,093.0 | -0.54% |
| 2025-01 | $14.81 | $14.43 | $0.38 | 3,565,312.0 | +1.16% |
Blackrock Multi Sector Income Trust-Aktien (BIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $14.21 | $0.665 | 3,424,967.0 | -2.60% |
| 2024-11 | $14.95 | $14.47 | $0.48 | 3,160,362.0 | -1.28% |
| 2024-10 | $15.20 | $14.70 | $0.50 | 3,338,865.0 | -2.50% |
| 2024-09 | $15.21 | $14.87 | $0.34 | 2,486,966.0 | +1.20% |
| 2024-08 | $15.10 | $14.39 | $0.71 | 2,615,863.0 | +1.56% |
| 2024-07 | $14.82 | $14.43 | $0.39 | 2,536,362.0 | +1.44% |
| 2024-06 | $14.88 | $14.45 | $0.43 | 2,361,517.0 | -1.09% |
| 2024-05 | $15.50 | $14.70 | $0.7997 | 2,599,563.0 | -3.66% |
| 2024-04 | $15.95 | $14.93 | $1.02 | 1,815,595.0 | -3.65% |
| 2024-03 | $15.98 | $15.48 | $0.4999 | 1,746,774.0 | +2.39% |
| 2024-02 | $15.59 | $15.11 | $0.48 | 1,701,469.0 | +0.58% |
| 2024-01 | $15.48 | $14.92 | $0.56 | 2,015,504.0 | +2.80% |
0.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):