Holen Sie sich die Stockscreener-App
61.25
2.85%
-1.80
Handel nachbörslich:
61.71
0.46
+0.75%
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $61.80 | $59.74 | $2.06 | 3,263,195.0 | -2.85% |
| 2025-10-13 | $63.08 | $61.91 | $1.17 | 2,722,422.0 | -0.55% |
| 2025-10-10 | $66.68 | $63.03 | $3.65 | 3,928,863.0 | -3.69% |
| 2025-10-09 | $67.16 | $65.09 | $2.07 | 2,165,226.0 | -1.92% |
| 2025-10-08 | $67.55 | $66.20 | $1.35 | 1,510,746.0 | +1.48% |
| 2025-10-07 | $67.95 | $65.60 | $2.35 | 2,657,643.0 | -3.12% |
| 2025-10-06 | $68.74 | $67.69 | $1.05 | 1,849,839.0 | +2.17% |
| 2025-10-03 | $67.48 | $65.28 | $2.20 | 1,949,339.0 | +1.55% |
| 2025-10-02 | $65.89 | $64.53 | $1.36 | 1,534,680.0 | +2.94% |
| 2025-10-01 | $64.35 | $63.35 | $1.00 | 1,692,909.0 | +2.73% |
| 2025-09-30 | $62.34 | $61.38 | $0.9601 | 1,255,705.0 | -0.03% |
| 2025-09-29 | $62.28 | $60.98 | $1.30 | 2,177,497.0 | +4.83% |
| 2025-09-26 | $60.00 | $59.10 | $0.90 | 1,234,170.0 | -0.15% |
| 2025-09-25 | $60.76 | $59.02 | $1.74 | 2,455,118.0 | -3.65% |
| 2025-09-24 | $62.01 | $61.36 | $0.65 | 602,056.0 | +1.63% |
| 2025-09-23 | $61.62 | $60.66 | $0.965 | 585,071.0 | -0.46% |
| 2025-09-22 | $61.73 | $60.89 | $0.842 | 817,663.0 | -2.57% |
| 2025-09-19 | $63.40 | $62.59 | $0.805 | 1,483,204.0 | -2.08% |
| 2025-09-18 | $64.17 | $63.66 | $0.51 | 1,534,160.0 | +1.64% |
| 2025-09-17 | $63.29 | $62.37 | $0.92 | 1,919,891.0 | -1.04% |
| 2025-09-16 | $63.63 | $62.39 | $1.24 | 873,820.0 | +1.34% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Bitcoin Etf Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Bitcoin Etf Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.74 | $59.74 | $9.00 | 26,538,057.0 | -1.56% |
| 2025-09 | $64.17 | $59.02 | $5.15 | 28,282,226.0 | +5.69% |
| 2025-08 | $66.90 | $58.70 | $8.20 | 32,184,885.0 | -7.28% |
| 2025-07 | $66.49 | $57.31 | $9.18 | 35,108,851.0 | +8.36% |
| 2025-06 | $60.10 | $54.24 | $5.86 | 24,039,200.0 | +2.92% |
| 2025-05 | $60.98 | $50.77 | $10.21 | 26,970,688.0 | +11.13% |
| 2025-04 | $52.22 | $41.17 | $11.05 | 29,095,662.0 | +14.15% |
| 2025-03 | $50.78 | $42.08 | $8.70 | 21,418,135.0 | -2.09% |
| 2025-02 | $55.62 | $44.12 | $11.50 | 33,365,299.0 | -17.05% |
| 2025-01 | $58.42 | $48.54 | $9.88 | 34,669,485.0 | +8.67% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.07 | $49.65 | $9.42 | 37,225,362.0 | -3.02% |
| 2024-11 | $54.39 | $36.56 | $17.83 | 64,049,837.0 | +39.00% |
| 2024-10 | $40.13 | $32.05 | $8.09 | 51,655,418.0 | +10.09% |
| 2024-09 | $36.28 | $28.99 | $7.29 | 38,349,563.0 | +8.26% |
| 2024-08 | $35.68 | $27.02 | $8.66 | 52,569,211.0 | -10.13% |
| 2024-07 | $38.01 | $29.98 | $8.03 | 42,563,022.0 | +8.75% |
| 2024-06 | $39.19 | $32.14 | $7.05 | 37,283,860.0 | -11.29% |
| 2024-05 | $38.90 | $30.82 | $8.08 | 39,913,316.0 | +14.48% |
| 2024-04 | $39.40 | $32.12 | $7.28 | 48,688,077.0 | -16.84% |
| 2024-03 | $40.16 | $32.53 | $7.63 | 82,208,047.0 | +14.43% |
| 2024-02 | $35.11 | $23.03 | $12.08 | 56,091,876.0 | +45.69% |
| 2024-01 | $28.50 | $21.05 | $7.45 | 35,174,079.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):