Holen Sie sich die Stockscreener-App
63.63
0.87%
-0.56
Handel nachbörslich:
63.67
0.04
+0.06%
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $64.51 | $63.55 | $0.965 | 1,078,482.0 | -0.87% |
| 2025-08-14 | $64.97 | $63.74 | $1.23 | 2,385,588.0 | -4.01% |
| 2025-08-13 | $66.90 | $65.34 | $1.56 | 1,937,240.0 | +2.73% |
| 2025-08-12 | $65.40 | $64.51 | $0.89 | 1,181,521.0 | +0.51% |
| 2025-08-11 | $65.73 | $64.52 | $1.21 | 1,382,319.0 | +2.21% |
| 2025-08-08 | $63.85 | $63.04 | $0.81 | 1,301,023.0 | -0.97% |
| 2025-08-07 | $64.03 | $62.94 | $1.09 | 1,926,270.0 | +2.01% |
| 2025-08-06 | $62.98 | $61.76 | $1.22 | 1,356,451.0 | +1.41% |
| 2025-08-05 | $62.34 | $61.25 | $1.09 | 1,052,742.0 | -0.91% |
| 2025-08-04 | $62.96 | $62.03 | $0.93 | 995,362.0 | +1.48% |
| 2025-08-01 | $62.96 | $61.45 | $1.51 | 3,235,040.0 | -3.12% |
| 2025-07-31 | $64.69 | $63.46 | $1.23 | 1,680,606.0 | -0.11% |
| 2025-07-30 | $64.66 | $62.95 | $1.71 | 2,174,263.0 | -0.55% |
| 2025-07-29 | $64.77 | $63.58 | $1.19 | 1,498,303.0 | -0.48% |
| 2025-07-28 | $64.82 | $63.87 | $0.95 | 1,422,105.0 | +1.02% |
| 2025-07-25 | $63.71 | $62.57 | $1.14 | 1,416,554.0 | -1.87% |
| 2025-07-24 | $65.06 | $64.11 | $0.95 | 1,462,541.0 | +0.54% |
| 2025-07-23 | $64.47 | $64.13 | $0.34 | 422,645.0 | -0.75% |
| 2025-07-22 | $65.46 | $63.98 | $1.48 | 1,749,990.0 | +2.19% |
| 2025-07-21 | $64.90 | $63.43 | $1.47 | 1,820,028.0 | -0.53% |
| 2025-07-18 | $64.93 | $63.75 | $1.18 | 1,752,199.0 | -1.37% |
| 2025-07-17 | $65.29 | $63.97 | $1.32 | 839,878.0 | -0.25% |
| 2025-07-16 | $65.29 | $64.31 | $0.9752 | 1,817,799.0 | +2.46% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Bitcoin Etf Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Bitcoin Etf Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.90 | $61.25 | $5.65 | 18,910,520.0 | +0.22% |
| 2025-07 | $66.49 | $57.31 | $9.18 | 35,108,851.0 | +8.36% |
| 2025-06 | $60.10 | $54.24 | $5.86 | 24,039,200.0 | +2.92% |
| 2025-05 | $60.98 | $50.77 | $10.21 | 26,970,688.0 | +11.13% |
| 2025-04 | $52.22 | $41.17 | $11.05 | 29,095,662.0 | +14.15% |
| 2025-03 | $50.78 | $42.08 | $8.70 | 21,418,135.0 | -2.09% |
| 2025-02 | $55.62 | $44.12 | $11.50 | 33,365,299.0 | -17.05% |
| 2025-01 | $58.42 | $48.54 | $9.88 | 34,669,485.0 | +8.67% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.07 | $49.65 | $9.42 | 37,225,362.0 | -3.02% |
| 2024-11 | $54.39 | $36.56 | $17.83 | 64,049,837.0 | +39.00% |
| 2024-10 | $40.13 | $32.05 | $8.09 | 51,655,418.0 | +10.09% |
| 2024-09 | $36.28 | $28.99 | $7.29 | 38,349,563.0 | +8.26% |
| 2024-08 | $35.68 | $27.02 | $8.66 | 52,569,211.0 | -10.13% |
| 2024-07 | $38.01 | $29.98 | $8.03 | 42,563,022.0 | +8.75% |
| 2024-06 | $39.19 | $32.14 | $7.05 | 37,283,860.0 | -11.29% |
| 2024-05 | $38.90 | $30.82 | $8.08 | 39,913,316.0 | +14.48% |
| 2024-04 | $39.40 | $32.12 | $7.28 | 48,688,077.0 | -16.84% |
| 2024-03 | $40.16 | $32.53 | $7.63 | 82,208,047.0 | +14.43% |
| 2024-02 | $35.11 | $23.03 | $12.08 | 56,091,876.0 | +45.69% |
| 2024-01 | $28.50 | $21.05 | $7.45 | 35,174,079.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):