Holen Sie sich die Stockscreener-App
59.80
0.10%
0.06
Handel nachbörslich:
59.85
0.05
+0.08%
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $60.23 | $59.38 | $0.85 | 1,106,810.0 | +0.10% |
| 2025-07-02 | $59.78 | $58.45 | $1.34 | 2,347,166.0 | +4.22% |
| 2025-07-01 | $58.31 | $57.31 | $1.00 | 1,513,589.0 | -2.17% |
| 2025-06-30 | $58.70 | $58.05 | $0.65 | 1,294,695.0 | +0.77% |
| 2025-06-27 | $58.64 | $57.92 | $0.72 | 1,199,452.0 | -0.67% |
| 2025-06-26 | $58.65 | $58.01 | $0.64 | 1,024,877.0 | -0.22% |
| 2025-06-25 | $58.89 | $58.15 | $0.74 | 1,149,591.0 | +2.04% |
| 2025-06-24 | $57.87 | $57.04 | $0.83 | 1,027,758.0 | +2.30% |
| 2025-06-23 | $56.25 | $54.24 | $2.01 | 1,285,570.0 | -0.04% |
| 2025-06-20 | $57.76 | $55.70 | $2.06 | 1,326,653.0 | -0.53% |
| 2025-06-18 | $57.34 | $56.33 | $1.01 | 1,200,404.0 | -0.81% |
| 2025-06-17 | $57.56 | $56.23 | $1.33 | 1,211,006.0 | -3.68% |
| 2025-06-16 | $59.30 | $57.94 | $1.36 | 1,068,432.0 | +3.39% |
| 2025-06-13 | $57.72 | $56.67 | $1.05 | 1,328,717.0 | -1.53% |
| 2025-06-12 | $59.03 | $57.95 | $1.08 | 1,323,025.0 | -1.86% |
| 2025-06-11 | $60.10 | $58.98 | $1.12 | 731,961.0 | -0.65% |
| 2025-06-10 | $60.08 | $58.95 | $1.13 | 1,301,056.0 | +0.78% |
| 2025-06-09 | $59.22 | $58.22 | $1.00 | 1,537,516.0 | +4.19% |
| 2025-06-06 | $57.40 | $56.55 | $0.84 | 955,729.0 | +2.38% |
| 2025-06-05 | $57.59 | $55.28 | $2.31 | 2,099,706.0 | -2.98% |
| 2025-06-04 | $57.45 | $56.68 | $0.77 | 699,447.0 | -1.18% |
| 2025-06-03 | $58.17 | $57.18 | $0.99 | 1,381,843.0 | +1.69% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Bitcoin Etf Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Bitcoin Etf Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $60.23 | $57.31 | $2.92 | 4,967,565.0 | +2.07% |
| 2025-06 | $60.10 | $54.24 | $5.86 | 24,039,200.0 | +2.92% |
| 2025-05 | $60.98 | $50.77 | $10.21 | 26,970,688.0 | +11.13% |
| 2025-04 | $52.22 | $41.17 | $11.05 | 29,095,662.0 | +14.15% |
| 2025-03 | $50.78 | $42.08 | $8.70 | 21,418,135.0 | -2.09% |
| 2025-02 | $55.62 | $44.12 | $11.50 | 33,365,299.0 | -17.05% |
| 2025-01 | $58.42 | $48.54 | $9.88 | 34,669,485.0 | +8.67% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.07 | $49.65 | $9.42 | 37,225,362.0 | -3.02% |
| 2024-11 | $54.39 | $36.56 | $17.83 | 64,049,837.0 | +39.00% |
| 2024-10 | $40.13 | $32.05 | $8.09 | 51,655,418.0 | +10.09% |
| 2024-09 | $36.28 | $28.99 | $7.29 | 38,349,563.0 | +8.26% |
| 2024-08 | $35.68 | $27.02 | $8.66 | 52,569,211.0 | -10.13% |
| 2024-07 | $38.01 | $29.98 | $8.03 | 42,563,022.0 | +8.75% |
| 2024-06 | $39.19 | $32.14 | $7.05 | 37,283,860.0 | -11.29% |
| 2024-05 | $38.90 | $30.82 | $8.08 | 39,913,316.0 | +14.48% |
| 2024-04 | $39.40 | $32.12 | $7.28 | 48,688,077.0 | -16.84% |
| 2024-03 | $40.16 | $32.53 | $7.63 | 82,208,047.0 | +14.43% |
| 2024-02 | $35.11 | $23.03 | $12.08 | 56,091,876.0 | +45.69% |
| 2024-01 | $28.50 | $21.05 | $7.45 | 35,174,079.0 | +0.00% |
0.39%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):