Holen Sie sich die Stockscreener-App
41.21
0.18%
0.07
Handel nachbörslich:
41.28
0.07
+0.17%
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $42.37 | $41.07 | $1.30 | 2,235,957.0 | +0.17% |
| 2026-05-22 | $41.96 | $41.04 | $0.92 | 1,311,007.0 | -2.37% |
| 2026-05-21 | $42.37 | $41.60 | $0.77 | 956,294.0 | -0.02% |
| 2026-05-20 | $42.24 | $41.70 | $0.54 | 873,601.0 | +1.13% |
| 2026-05-19 | $41.80 | $41.29 | $0.51 | 762,961.0 | -0.12% |
| 2026-05-18 | $41.92 | $41.24 | $0.675 | 1,874,249.0 | -2.84% |
| 2026-05-15 | $43.43 | $42.66 | $0.7722 | 1,615,196.0 | -2.87% |
| 2026-05-14 | $44.58 | $43.20 | $1.38 | 1,809,902.0 | +2.31% |
| 2026-05-13 | $43.53 | $42.72 | $0.81 | 1,598,525.0 | -1.48% |
| 2026-05-12 | $43.91 | $43.33 | $0.58 | 1,193,916.0 | -1.44% |
| 2026-05-11 | $44.61 | $43.66 | $0.9451 | 1,230,472.0 | +2.23% |
| 2026-05-08 | $43.67 | $43.16 | $0.505 | 667,815.0 | +0.05% |
| 2026-05-07 | $43.97 | $43.18 | $0.79 | 1,410,772.0 | -1.58% |
| 2026-05-06 | $44.55 | $44.05 | $0.50 | 1,002,264.0 | -0.23% |
| 2026-05-05 | $44.37 | $43.95 | $0.42 | 1,178,214.0 | +1.93% |
| 2026-05-04 | $43.86 | $42.61 | $1.25 | 1,451,061.0 | +2.09% |
| 2026-05-01 | $42.90 | $42.41 | $0.49 | 1,842,635.0 | +2.68% |
| 2026-04-30 | $41.64 | $41.31 | $0.33 | 970,842.0 | +1.22% |
| 2026-04-29 | $41.78 | $40.67 | $1.11 | 1,531,907.0 | -1.13% |
| 2026-04-28 | $41.50 | $41.08 | $0.42 | 749,274.0 | -0.72% |
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.61 | $41.04 | $3.57 | 25,250,798.0 | -0.65% |
| 2026-04 | $43.18 | $35.69 | $7.49 | 36,246,056.0 | +12.69% |
| 2026-03 | $40.71 | $35.58 | $5.13 | 82,442,331.0 | +3.31% |
| 2026-02 | $43.11 | $33.81 | $9.30 | 85,865,703.0 | -21.71% |
| 2026-01 | $53.24 | $44.44 | $8.80 | 61,800,267.0 | -4.31% |
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.45 | $45.56 | $5.89 | 54,325,909.0 | -3.22% |
| 2025-11 | $58.78 | $44.71 | $14.07 | 66,389,675.0 | -17.35% |
| 2025-10 | $68.74 | $56.84 | $11.89 | 58,023,463.0 | -4.10% |
| 2025-09 | $64.17 | $59.02 | $5.15 | 28,282,226.0 | +5.69% |
| 2025-08 | $66.90 | $58.70 | $8.20 | 32,184,885.0 | -7.28% |
| 2025-07 | $66.49 | $57.31 | $9.18 | 35,108,851.0 | +8.36% |
| 2025-06 | $60.10 | $54.24 | $5.86 | 24,039,200.0 | +2.92% |
| 2025-05 | $60.98 | $50.77 | $10.21 | 26,970,688.0 | +11.13% |
| 2025-04 | $52.22 | $41.17 | $11.05 | 29,095,662.0 | +14.15% |
| 2025-03 | $50.78 | $42.08 | $8.70 | 21,418,135.0 | -2.09% |
| 2025-02 | $55.62 | $44.12 | $11.50 | 33,365,299.0 | -17.05% |
| 2025-01 | $58.42 | $48.54 | $9.88 | 34,669,485.0 | +8.67% |
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.07 | $49.65 | $9.42 | 37,225,362.0 | -3.02% |
| 2024-11 | $54.39 | $36.56 | $17.83 | 64,049,837.0 | +39.00% |
| 2024-10 | $40.13 | $32.05 | $8.09 | 51,655,418.0 | +10.09% |
| 2024-09 | $36.28 | $28.99 | $7.29 | 38,349,563.0 | +8.26% |
| 2024-08 | $35.68 | $27.02 | $8.66 | 52,569,211.0 | -10.13% |
| 2024-07 | $38.01 | $29.98 | $8.03 | 42,563,022.0 | +8.75% |
| 2024-06 | $39.19 | $32.14 | $7.05 | 37,283,860.0 | -11.29% |
| 2024-05 | $38.90 | $30.82 | $8.08 | 39,913,316.0 | +14.48% |
| 2024-04 | $39.40 | $32.12 | $7.28 | 48,688,077.0 | -16.84% |
| 2024-03 | $40.16 | $32.53 | $7.63 | 82,208,047.0 | +14.43% |
| 2024-02 | $35.11 | $23.03 | $12.08 | 56,091,876.0 | +45.69% |
| 2024-01 | $28.50 | $21.05 | $7.45 | 35,174,079.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):