Holen Sie sich die Stockscreener-App
40.71
0.08%
0.0332
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.76 | $40.60 | $0.16 | 7,167.0 | +0.18% |
| 2025-11-03 | $40.68 | $40.60 | $0.08 | 18,740.0 | -0.09% |
| 2025-10-31 | $41.08 | $40.24 | $0.84 | 5,806.0 | +3.02% |
| 2025-10-30 | $40.18 | $39.41 | $0.77 | 20,331.0 | -3.56% |
| 2025-10-29 | $42.14 | $40.61 | $1.53 | 15,892.0 | -2.70% |
| 2025-10-28 | $42.20 | $42.09 | $0.1147 | 2,660.0 | +0.02% |
| 2025-10-27 | $42.21 | $42.05 | $0.16 | 9,548.0 | +0.02% |
| 2025-10-24 | $42.19 | $42.03 | $0.16 | 29,415.0 | +0.11% |
| 2025-10-23 | $42.12 | $42.04 | $0.0782 | 4,004.0 | -0.17% |
| 2025-10-22 | $42.18 | $42.08 | $0.0999 | 8,927.0 | -0.04% |
| 2025-10-21 | $42.15 | $42.02 | $0.1258 | 4,716.0 | +0.13% |
| 2025-10-20 | $42.12 | $42.03 | $0.089 | 6,742.0 | +0.02% |
| 2025-10-17 | $42.17 | $42.01 | $0.159 | 11,460.0 | +0.03% |
| 2025-10-16 | $42.17 | $42.00 | $0.17 | 9,556.0 | -0.04% |
| 2025-10-15 | $42.13 | $42.08 | $0.05 | 1,179.0 | +0.03% |
| 2025-10-14 | $42.45 | $41.23 | $1.22 | 8,746.0 | -2.82% |
| 2025-10-13 | $43.29 | $42.45 | $0.8387 | 15,929.0 | -0.33% |
| 2025-10-10 | $45.88 | $43.43 | $2.45 | 12,520.0 | -3.83% |
| 2025-10-09 | $46.85 | $44.75 | $2.10 | 4,654.0 | -2.05% |
| 2025-10-08 | $46.39 | $45.64 | $0.75 | 7,105.0 | +1.10% |
| 2025-10-07 | $46.86 | $45.22 | $1.64 | 10,664.0 | -2.86% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.76 | $40.60 | $0.16 | 25,907.0 | +0.09% |
| 2025-10 | $47.14 | $39.41 | $7.73 | 239,935.0 | -10.16% |
| 2025-09 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| 2025-08 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| 2025-07 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| 2023-11 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| 2023-10 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.27%
Kapitalisierung:
|
Volumen (24h):