Holen Sie sich die Stockscreener-App
36.36
0.05%
0.0173
Handel nachbörslich:
36.36
-0.002
-0.01%
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.51 | $36.35 | $0.16 | 4,202.0 | +0.05% |
| 2026-04-02 | $36.41 | $36.34 | $0.0653 | 4,033.0 | +0.09% |
| 2026-04-01 | $36.44 | $36.29 | $0.15 | 2,086.0 | -0.28% |
| 2026-03-31 | $36.44 | $36.36 | $0.08 | 3,039.0 | +0.24% |
| 2026-03-30 | $36.40 | $36.25 | $0.15 | 1,613.0 | +0.03% |
| 2026-03-27 | $36.39 | $36.31 | $0.0763 | 5,033.0 | -0.09% |
| 2026-03-26 | $36.77 | $36.16 | $0.6099 | 1,805.0 | -3.19% |
| 2026-03-25 | $37.55 | $37.55 | $0.001 | 2,330.0 | +2.14% |
| 2026-03-24 | $37.22 | $36.76 | $0.4568 | 377.0 | -1.96% |
| 2026-03-23 | $37.92 | $37.39 | $0.535 | 1,618.0 | +0.71% |
| 2026-03-20 | $37.24 | $36.86 | $0.3765 | 2,348.0 | -0.01% |
| 2026-03-19 | $37.38 | $36.74 | $0.64 | 42,137.0 | -1.14% |
| 2026-03-18 | $38.42 | $37.67 | $0.75 | 12,289.0 | -4.83% |
| 2026-03-17 | $39.73 | $39.17 | $0.565 | 4,260.0 | +0.69% |
| 2026-03-16 | $39.62 | $38.96 | $0.66 | 5,098.0 | +4.02% |
| 2026-03-13 | $39.26 | $37.79 | $1.47 | 6,199.0 | +0.91% |
| 2026-03-12 | $37.83 | $37.00 | $0.83 | 1,923.0 | -0.42% |
| 2026-03-11 | $37.61 | $37.44 | $0.167 | 295.0 | +1.01% |
| 2026-03-10 | $38.00 | $37.22 | $0.78 | 1,225.0 | +1.48% |
| 2026-03-09 | $36.90 | $36.45 | $0.445 | 1,977.0 | +1.21% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.51 | $36.29 | $0.22 | 14,523.0 | -0.15% |
| 2026-03 | $39.73 | $36.09 | $3.65 | 122,299.0 | +0.20% |
| 2026-02 | $36.75 | $36.15 | $0.60 | 139,968.0 | +0.46% |
| 2026-01 | $39.66 | $35.47 | $4.19 | 138,921.0 | -0.77% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.47 | $36.38 | $5.09 | 256,561.0 | -10.61% |
| 2025-11 | $40.92 | $40.60 | $0.32 | 203,963.0 | +0.21% |
| 2025-10 | $47.14 | $39.41 | $7.73 | 239,935.0 | -10.16% |
| 2025-09 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| 2025-08 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| 2025-07 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
0.43%
Kapitalisierung:
|
Volumen (24h):