Holen Sie sich die Stockscreener-App
46.33
0.10%
0.0474
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $46.70 | $46.07 | $0.625 | 4,181.0 | -0.35% |
| 2025-07-02 | $46.32 | $45.57 | $0.75 | 5,550.0 | +4.12% |
| 2025-07-01 | $44.92 | $44.45 | $0.4684 | 3,284.0 | -2.06% |
| 2025-06-30 | $45.45 | $45.25 | $0.20 | 11,228.0 | +0.12% |
| 2025-06-27 | $45.37 | $45.25 | $0.12 | 9,933.0 | +0.01% |
| 2025-06-26 | $45.38 | $45.27 | $0.108 | 5,948.0 | -0.01% |
| 2025-06-25 | $45.41 | $45.28 | $0.1299 | 7,931.0 | +0.00% |
| 2025-06-24 | $45.34 | $45.24 | $0.10 | 2,908.0 | +0.05% |
| 2025-06-23 | $45.35 | $45.26 | $0.0946 | 4,944.0 | -0.04% |
| 2025-06-20 | $45.45 | $45.26 | $0.19 | 25,940.0 | -0.05% |
| 2025-06-18 | $45.73 | $45.30 | $0.4257 | 2,509.0 | -0.90% |
| 2025-06-17 | $46.29 | $45.35 | $0.9439 | 1,558.0 | -3.61% |
| 2025-06-16 | $47.48 | $46.54 | $0.94 | 10,319.0 | +3.52% |
| 2025-06-13 | $46.20 | $45.54 | $0.66 | 6,882.0 | -1.62% |
| 2025-06-12 | $47.27 | $46.61 | $0.6573 | 6,560.0 | -1.88% |
| 2025-06-11 | $47.55 | $47.44 | $0.11 | 5,197.0 | +0.03% |
| 2025-06-10 | $47.52 | $47.45 | $0.0744 | 1,750.0 | -0.01% |
| 2025-06-09 | $47.54 | $47.42 | $0.12 | 30,382.0 | +0.03% |
| 2025-06-06 | $47.57 | $47.44 | $0.13 | 13,809.0 | +0.00% |
| 2025-06-05 | $47.54 | $47.44 | $0.10 | 2,147.0 | +0.01% |
| 2025-06-04 | $47.50 | $47.43 | $0.07 | 5,901.0 | +0.00% |
| 2025-06-03 | $47.53 | $47.40 | $0.1317 | 13,880.0 | -0.07% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.70 | $44.45 | $2.24 | 13,015.0 | +1.62% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| 2023-11 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| 2023-10 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):