Holen Sie sich die Stockscreener-App
39.50
2.06%
-0.83
Handel nachbörslich:
39.51
0.010
+0.03%
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.61 | $39.40 | $1.21 | 6,249.0 | -2.06% |
| 2025-12-11 | $40.33 | $39.20 | $1.13 | 6,777.0 | -0.64% |
| 2025-12-10 | $41.16 | $40.21 | $0.945 | 12,511.0 | -0.68% |
| 2025-12-09 | $41.47 | $39.60 | $1.87 | 11,138.0 | +2.62% |
| 2025-12-08 | $40.00 | $39.37 | $0.63 | 6,620.0 | +1.54% |
| 2025-12-05 | $39.92 | $38.73 | $1.19 | 11,345.0 | -3.47% |
| 2025-12-04 | $40.74 | $40.05 | $0.69 | 6,112.0 | -0.43% |
| 2025-12-03 | $40.87 | $40.74 | $0.1299 | 7,790.0 | +0.05% |
| 2025-12-02 | $40.88 | $40.72 | $0.16 | 7,890.0 | -0.01% |
| 2025-12-01 | $40.88 | $40.71 | $0.1699 | 7,996.0 | -0.03% |
| 2025-11-28 | $40.92 | $40.71 | $0.21 | 2,404.0 | +0.05% |
| 2025-11-26 | $40.86 | $40.70 | $0.1589 | 5,337.0 | +0.01% |
| 2025-11-25 | $40.87 | $40.70 | $0.1686 | 5,584.0 | -0.04% |
| 2025-11-24 | $40.86 | $40.65 | $0.21 | 9,084.0 | +0.10% |
| 2025-11-21 | $40.83 | $40.62 | $0.21 | 13,708.0 | +0.05% |
| 2025-11-20 | $40.81 | $40.68 | $0.1299 | 4,687.0 | +0.01% |
| 2025-11-19 | $40.83 | $40.65 | $0.18 | 26,107.0 | +0.09% |
| 2025-11-18 | $40.80 | $40.64 | $0.1616 | 38,550.0 | -0.25% |
| 2025-11-17 | $40.79 | $40.65 | $0.14 | 14,104.0 | +0.24% |
| 2025-11-14 | $40.81 | $40.63 | $0.18 | 13,145.0 | -0.04% |
| 2025-11-13 | $40.84 | $40.62 | $0.2184 | 4,374.0 | +0.01% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.47 | $38.73 | $2.74 | 90,677.0 | -3.19% |
| 2025-11 | $40.92 | $40.60 | $0.32 | 203,963.0 | +0.21% |
| 2025-10 | $47.14 | $39.41 | $7.73 | 239,935.0 | -10.16% |
| 2025-09 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| 2025-08 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| 2025-07 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| 2023-11 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| 2023-10 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):