Holen Sie sich die Stockscreener-App
2.20
1.13%
-0.02
Bitfarms Ltd-Aktien (BITF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.36 | $2.19 | $0.17 | 17,459,510.0 | -0.68% |
| 2026-03-12 | $2.26 | $2.14 | $0.116 | 25,021,449.0 | -0.89% |
| 2026-03-11 | $2.33 | $2.19 | $0.15 | 37,466,658.0 | +3.70% |
| 2026-03-10 | $2.27 | $2.12 | $0.155 | 26,462,279.0 | +2.37% |
| 2026-03-09 | $2.12 | $1.97 | $0.15 | 29,969,819.0 | +3.43% |
| 2026-03-06 | $2.14 | $2.00 | $0.1399 | 29,064,457.0 | -8.11% |
| 2026-03-05 | $2.30 | $2.12 | $0.18 | 26,833,379.0 | -0.89% |
| 2026-03-04 | $2.30 | $2.09 | $0.21 | 34,927,318.0 | +12.56% |
| 2026-03-03 | $2.08 | $1.94 | $0.14 | 30,015,015.0 | -7.44% |
| 2026-03-02 | $2.24 | $2.11 | $0.13 | 35,494,798.0 | -2.27% |
| 2026-02-27 | $2.26 | $2.13 | $0.13 | 23,184,247.0 | -5.58% |
| 2026-02-26 | $2.36 | $2.25 | $0.11 | 27,196,426.0 | +0.87% |
| 2026-02-25 | $2.40 | $2.26 | $0.14 | 44,693,284.0 | +5.00% |
| 2026-02-24 | $2.21 | $1.99 | $0.22 | 31,661,662.0 | +7.84% |
| 2026-02-23 | $2.07 | $1.94 | $0.13 | 24,052,887.0 | +0.49% |
| 2026-02-20 | $2.16 | $2.02 | $0.135 | 25,167,391.0 | -2.40% |
| 2026-02-19 | $2.10 | $1.95 | $0.155 | 22,545,789.0 | +0.97% |
| 2026-02-18 | $2.17 | $2.04 | $0.135 | 21,501,047.0 | -1.90% |
| 2026-02-17 | $2.13 | $2.01 | $0.1194 | 26,886,599.0 | -1.87% |
| 2026-02-13 | $2.22 | $2.05 | $0.17 | 37,862,564.0 | +3.38% |
| 2026-02-12 | $2.19 | $2.01 | $0.18 | 32,489,360.0 | -4.61% |
| 2026-02-11 | $2.25 | $2.12 | $0.13 | 30,298,824.0 | -1.36% |
Bitfarms Ltd-Aktien (BITF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitfarms Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitfarms Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitfarms Ltd-Aktien (BITF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.36 | $1.94 | $0.42 | 292,714,682.0 | +0.23% |
| 2026-02 | $2.40 | $1.68 | $0.72 | 662,252,849.0 | -5.98% |
| 2026-01 | $3.24 | $2.28 | $0.96 | 812,277,667.0 | -0.43% |
Bitfarms Ltd-Aktien (BITF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.24 | $1.25 | 964,041,919.0 | -31.61% |
| 2025-11 | $4.55 | $2.31 | $2.24 | 1,382,725,763.0 | -12.34% |
| 2025-10 | $6.60 | $2.78 | $3.82 | 2,726,830,923.0 | +40.78% |
| 2025-09 | $3.60 | $1.23 | $2.37 | 1,870,492,951.0 | +110.45% |
| 2025-08 | $1.43 | $1.14 | $0.2888 | 548,751,510.0 | +6.35% |
| 2025-07 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| 2025-06 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| 2025-05 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| 2025-04 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| 2025-03 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| 2025-02 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| 2025-01 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd-Aktien (BITF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| 2024-11 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| 2024-10 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| 2024-09 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
0.36%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):