Holen Sie sich die Stockscreener-App
1.27
0.00%
0.00
Handel nachbörslich:
1.26
-0.01
-0.79%
Bitfarms Ltd-Aktien (BITF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.30 | $1.23 | $0.07 | 24,819,502.0 | +0.00% |
| 2025-08-13 | $1.33 | $1.25 | $0.08 | 27,165,673.0 | +0.00% |
| 2025-08-12 | $1.28 | $1.17 | $0.115 | 31,531,748.0 | +3.25% |
| 2025-08-11 | $1.31 | $1.23 | $0.08 | 25,187,818.0 | -0.81% |
| 2025-08-08 | $1.30 | $1.22 | $0.085 | 20,140,092.0 | -3.13% |
| 2025-08-07 | $1.33 | $1.26 | $0.07 | 29,204,027.0 | +0.79% |
| 2025-08-06 | $1.28 | $1.20 | $0.08 | 24,819,337.0 | +3.25% |
| 2025-08-05 | $1.23 | $1.16 | $0.07 | 21,217,565.0 | +2.50% |
| 2025-08-04 | $1.23 | $1.14 | $0.09 | 28,025,434.0 | +3.45% |
| 2025-08-01 | $1.23 | $1.15 | $0.08 | 33,540,589.0 | -7.94% |
| 2025-07-31 | $1.33 | $1.21 | $0.1206 | 34,888,153.0 | +5.00% |
| 2025-07-30 | $1.26 | $1.18 | $0.08 | 24,913,479.0 | -3.23% |
| 2025-07-29 | $1.32 | $1.22 | $0.10 | 25,091,647.0 | -3.13% |
| 2025-07-28 | $1.31 | $1.25 | $0.06 | 19,952,383.0 | +4.07% |
| 2025-07-25 | $1.25 | $1.15 | $0.10 | 20,904,737.0 | +0.00% |
| 2025-07-24 | $1.27 | $1.21 | $0.06 | 30,031,605.0 | -3.15% |
| 2025-07-23 | $1.28 | $1.25 | $0.03 | 5,889,473.0 | -3.79% |
| 2025-07-22 | $1.34 | $1.21 | $0.13 | 59,626,650.0 | +16.81% |
| 2025-07-21 | $1.23 | $1.05 | $0.18 | 44,676,364.0 | +8.65% |
| 2025-07-18 | $1.11 | $1.03 | $0.08 | 23,684,401.0 | -3.70% |
| 2025-07-17 | $1.08 | $1.01 | $0.07 | 14,504,686.0 | +3.85% |
| 2025-07-16 | $1.07 | $1.02 | $0.05 | 18,996,265.0 | +1.96% |
Bitfarms Ltd-Aktien (BITF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitfarms Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitfarms Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitfarms Ltd-Aktien (BITF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.33 | $1.14 | $0.19 | 290,471,287.0 | +0.79% |
| 2025-07 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| 2025-06 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| 2025-05 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| 2025-04 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| 2025-03 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| 2025-02 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| 2025-01 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd-Aktien (BITF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| 2024-11 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| 2024-10 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| 2024-09 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd-Aktien (BITF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| 2023-11 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| 2023-10 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| 2023-09 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| 2023-08 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| 2023-07 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| 2023-06 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| 2023-05 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| 2023-04 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| 2023-03 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| 2023-02 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| 2023-01 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
0.10%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):