0.8442
price up icon0.48%   0.004
after-market Handel nachbörslich: .83 -0.0142 -1.68%
loading

Bitfarms Ltd-Aktien (BITF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.8615 $0.802 $0.0595 16,976,764.0 +0.48%
2025-06-30 $0.8478 $0.76 $0.0878 23,549,092.0 +12.60%
2025-06-27 $0.795 $0.7399 $0.0551 8,875,426.0 -6.24%
2025-06-26 $0.8041 $0.7819 $0.0222 5,433,794.0 -0.71%
2025-06-25 $0.8301 $0.7911 $0.039 6,481,820.0 +0.21%
2025-06-24 $0.802 $0.7601 $0.0419 13,467,994.0 +7.04%
2025-06-23 $0.769 $0.70 $0.069 7,949,998.0 -3.75%
2025-06-20 $0.82 $0.77 $0.05 13,752,709.0 -2.34%
2025-06-18 $0.8076 $0.79 $0.0176 7,152,792.0 -1.05%
2025-06-17 $0.842 $0.7934 $0.0486 11,002,337.0 -5.48%
2025-06-16 $0.8668 $0.8101 $0.0567 7,673,615.0 +1.37%
2025-06-13 $0.8696 $0.8371 $0.0325 9,786,255.0 -3.62%
2025-06-12 $0.889 $0.8601 $0.0289 8,257,147.0 -2.88%
2025-06-11 $0.9499 $0.8855 $0.0644 21,665,667.0 -6.67%
2025-06-10 $0.9598 $0.9101 $0.0497 18,893,899.0 +3.90%
2025-06-09 $0.925 $0.86 $0.065 18,018,030.0 +2.98%
2025-06-06 $0.9149 $0.8765 $0.0384 11,095,891.0 +4.31%
2025-06-05 $0.942 $0.85 $0.092 11,107,644.0 -7.72%
2025-06-04 $0.9386 $0.915 $0.0236 8,774,416.0 +1.28%
2025-06-03 $0.9388 $0.902 $0.0368 9,039,700.0 +0.43%

Bitfarms Ltd-Aktien (BITF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitfarms Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitfarms Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bitfarms Ltd-Aktien (BITF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.8615 $0.802 $0.0595 16,976,764.0 +0.00%
2025-06 $0.9598 $0.70 $0.2598 248,307,965.0 -8.33%
2025-05 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
2025-04 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
2025-03 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
2025-02 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
2025-01 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd-Aktien (BITF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
2024-11 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
2024-10 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
2024-09 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
2024-08 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
2024-07 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
2024-06 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
2024-05 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
2024-04 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
2024-03 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
2024-02 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
2024-01 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd-Aktien (BITF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
2023-11 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
2023-10 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
2023-09 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
2023-08 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
2023-07 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
2023-06 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
2023-05 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
2023-04 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
2023-03 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
2023-02 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
2023-01 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
$121.64
price down icon 1.58%
capital_markets NMR
$6.57
price down icon 0.15%
$56.32
price up icon 1.64%
$192.53
price up icon 6.20%
capital_markets TW
$137.82
price down icon 5.86%
$373.05
price down icon 0.51%
Kapitalisierung:     |  Volumen (24h):