Holen Sie sich die Stockscreener-App
18.87
1.46%
-0.28
Handel nachbörslich:
19.00
0.13
+0.69%
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $19.11 | $18.55 | $0.5601 | 2,661,955.0 | -1.46% |
| 2025-09-04 | $19.25 | $18.98 | $0.275 | 2,540,374.0 | +2.19% |
| 2025-09-03 | $18.92 | $18.66 | $0.2544 | 2,638,153.0 | -1.21% |
| 2025-09-02 | $19.29 | $18.79 | $0.495 | 3,304,308.0 | -2.52% |
| 2025-08-29 | $19.50 | $19.07 | $0.43 | 2,590,246.0 | +3.46% |
| 2025-08-28 | $18.81 | $18.58 | $0.2299 | 1,147,657.0 | +0.11% |
| 2025-08-27 | $18.97 | $18.69 | $0.2846 | 1,442,903.0 | -0.79% |
| 2025-08-26 | $19.24 | $18.93 | $0.3099 | 2,124,912.0 | -0.26% |
| 2025-08-25 | $19.04 | $18.65 | $0.3848 | 2,748,694.0 | +4.98% |
| 2025-08-22 | $18.88 | $17.95 | $0.9296 | 3,224,152.0 | -3.93% |
| 2025-08-21 | $18.88 | $18.53 | $0.3449 | 2,370,325.0 | +1.89% |
| 2025-08-20 | $18.82 | $18.46 | $0.3582 | 2,354,369.0 | -1.07% |
| 2025-08-19 | $18.76 | $18.23 | $0.5256 | 2,972,143.0 | +2.86% |
| 2025-08-18 | $18.40 | $18.09 | $0.315 | 1,909,098.0 | +0.61% |
| 2025-08-15 | $18.08 | $17.80 | $0.28 | 2,558,675.0 | +0.95% |
| 2025-08-14 | $18.00 | $17.68 | $0.32 | 5,125,229.0 | +4.01% |
| 2025-08-13 | $17.61 | $17.18 | $0.43 | 3,703,838.0 | -2.66% |
| 2025-08-12 | $17.83 | $17.59 | $0.2399 | 2,007,648.0 | -0.67% |
| 2025-08-11 | $17.83 | $17.49 | $0.3399 | 2,570,337.0 | -2.09% |
| 2025-08-08 | $18.26 | $18.02 | $0.2401 | 1,815,293.0 | +1.00% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.29 | $18.55 | $0.735 | 13,806,745.0 | -3.03% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 52,239,648.0 | +7.22% |
| 2025-07 | $20.11 | $17.27 | $2.84 | 40,303,552.0 | -7.87% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):