loading

Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.99 $17.78 $0.21 171,672.0 +0.79%
2025-07-22 $17.96 $17.53 $0.424 2,317,327.0 -2.27%
2025-07-21 $18.10 $17.71 $0.3902 1,483,819.0 +0.56%
2025-07-18 $18.02 $17.68 $0.335 2,595,390.0 +1.52%
2025-07-17 $17.95 $17.59 $0.356 2,437,179.0 +0.23%
2025-07-16 $17.85 $17.58 $0.27 3,685,044.0 -2.43%
2025-07-15 $18.22 $17.81 $0.4096 2,561,560.0 +2.84%
2025-07-14 $17.73 $17.27 $0.4503 3,178,466.0 -1.45%
2025-07-11 $18.11 $17.84 $0.2658 2,031,529.0 -4.13%
2025-07-10 $19.12 $18.54 $0.5778 1,848,325.0 -1.32%
2025-07-09 $19.50 $18.85 $0.65 1,128,658.0 -2.73%
2025-07-08 $19.58 $19.35 $0.23 787,766.0 -0.66%
2025-07-07 $19.68 $19.45 $0.2242 1,036,286.0 +1.19%
2025-07-03 $19.37 $19.08 $0.29 838,080.0 +0.52%
2025-07-02 $19.71 $19.23 $0.48 1,801,125.0 -4.33%
2025-07-01 $20.11 $19.76 $0.355 1,011,525.0 +2.03%
2025-06-30 $19.88 $19.64 $0.2349 879,313.0 -0.56%
2025-06-27 $19.90 $19.66 $0.245 1,064,408.0 +0.71%
2025-06-26 $19.85 $19.64 $0.21 587,045.0 +0.20%
2025-06-25 $19.81 $19.54 $0.27 905,617.0 -1.90%
2025-06-24 $20.20 $19.89 $0.31 1,118,293.0 -2.29%

Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.11 $17.27 $2.84 28,913,751.0 -9.54%
2025-06 $21.22 $19.16 $2.06 22,593,420.0 -2.86%
2025-05 $22.76 $18.89 $3.86 25,689,369.0 -10.15%
2025-04 $28.19 $22.09 $6.10 28,681,955.0 -14.12%
2025-03 $28.23 $23.43 $4.80 30,397,242.0 +0.34%
2025-02 $27.28 $21.78 $5.50 39,365,829.0 +19.32%
2025-01 $24.92 $20.73 $4.20 37,854,463.0 -8.54%

Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.56 $20.76 $3.80 44,639,631.0 +2.28%
2024-11 $34.90 $22.78 $12.12 50,497,731.8 -30.63%
2024-10 $40.15 $31.70 $8.45 59,689,942.4 -10.19%
2024-09 $44.84 $35.50 $9.34 28,311,341.8 -8.47%
2024-08 $47.95 $37.40 $10.55 31,128,040.0 +6.54%
2024-07 $45.80 $35.60 $10.20 30,340,887.2 -9.57%
2024-06 $43.05 $35.30 $7.75 22,550,150.4 +12.20%
2024-05 $45.50 $35.67 $9.83 33,543,670.6 -13.93%
2024-04 $43.85 $35.85 $8.00 37,987,783.0 +18.54%
2024-03 $44.40 $36.00 $8.40 52,176,917.2 -15.25%
2024-02 $64.63 $41.55 $23.08 18,643,794.4 -32.03%
2024-01 $71.05 $55.65 $15.40 17,009,831.8 -2.43%

Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.75 $61.75 $11.00 8,600,863.8 -11.21%
2023-11 $82.20 $72.05 $10.15 6,097,415.2 -8.64%
2023-10 $107.2 $79.50 $27.75 6,306,233.0 -23.28%
2023-09 $114.2 $103.0 $11.25 3,100,148.6 -3.12%
2023-08 $111.7 $95.15 $16.55 4,651,607.4 +10.77%
2023-07 $99.20 $89.20 $10.00 2,850,939.8 +4.51%
2023-06 $116.2 $90.30 $25.85 5,908,512.8 -12.82%
2023-05 $113.1 $98.55 $14.55 5,608,441.2 +7.62%
2023-04 $109.5 $96.00 $13.55 6,274,491.0 -3.23%
2023-03 $125.4 $102.5 $22.90 6,327,870.6 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):