Holen Sie sich die Stockscreener-App
19.23
4.33%
-0.87
Vorhandelsmarkt:
19.26
0.03
+0.16%
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $19.71 | $19.23 | $0.48 | 1,801,125.0 | -4.33% |
| 2025-07-01 | $20.11 | $19.76 | $0.355 | 1,011,525.0 | +2.03% |
| 2025-06-30 | $19.88 | $19.64 | $0.2349 | 879,313.0 | -0.56% |
| 2025-06-27 | $19.90 | $19.66 | $0.245 | 1,064,408.0 | +0.71% |
| 2025-06-26 | $19.85 | $19.64 | $0.21 | 587,045.0 | +0.20% |
| 2025-06-25 | $19.81 | $19.54 | $0.27 | 905,617.0 | -1.90% |
| 2025-06-24 | $20.20 | $19.89 | $0.31 | 1,118,293.0 | -2.29% |
| 2025-06-23 | $21.22 | $20.48 | $0.7399 | 1,555,579.0 | +0.05% |
| 2025-06-20 | $20.67 | $19.93 | $0.7401 | 1,057,310.0 | +0.54% |
| 2025-06-18 | $20.44 | $20.07 | $0.37 | 836,853.0 | +0.89% |
| 2025-06-17 | $20.45 | $20.00 | $0.45 | 1,165,191.0 | +3.81% |
| 2025-06-16 | $19.89 | $19.42 | $0.4733 | 723,460.0 | -3.43% |
| 2025-06-13 | $20.33 | $19.96 | $0.37 | 1,125,447.0 | +1.62% |
| 2025-06-12 | $19.88 | $19.53 | $0.3533 | 1,051,251.0 | +1.85% |
| 2025-06-11 | $19.52 | $19.16 | $0.36 | 1,941,516.0 | +0.57% |
| 2025-06-10 | $19.54 | $19.18 | $0.36 | 1,261,132.0 | -0.77% |
| 2025-06-09 | $19.79 | $19.44 | $0.35 | 1,274,902.0 | -4.13% |
| 2025-06-06 | $20.39 | $20.07 | $0.3174 | 1,015,077.0 | -2.26% |
| 2025-06-05 | $20.86 | $20.03 | $0.835 | 2,268,208.0 | +3.02% |
| 2025-06-04 | $20.36 | $20.07 | $0.2868 | 1,147,120.0 | +1.30% |
| 2025-06-03 | $20.18 | $19.82 | $0.36 | 645,389.0 | -1.73% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.11 | $19.23 | $0.8885 | 4,613,775.0 | -2.39% |
| 2025-06 | $21.22 | $19.16 | $2.06 | 22,593,420.0 | -2.86% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):