22.85
price up icon0.40%   0.09
after-market Handel nachbörslich: 22.75 -0.10 -0.44%
loading

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.00 $22.65 $0.345 7,639,261.0 +0.40%
2025-07-23 $22.78 $22.65 $0.13 1,810,318.0 -0.74%
2025-07-22 $23.13 $22.60 $0.53 7,963,525.0 +2.18%
2025-07-21 $22.92 $22.41 $0.51 8,324,453.0 -0.44%
2025-07-18 $22.94 $22.51 $0.4297 10,168,776.0 -1.44%
2025-07-17 $23.07 $22.59 $0.475 7,831,329.0 -0.26%
2025-07-16 $23.07 $22.71 $0.36 14,739,180.0 +2.41%
2025-07-15 $22.80 $22.27 $0.535 15,489,738.0 -2.86%
2025-07-14 $23.49 $22.91 $0.5774 14,905,724.0 +1.45%
2025-07-11 $22.76 $22.44 $0.3153 12,665,669.0 +4.12%
2025-07-10 $21.93 $21.26 $0.67 10,053,839.0 +1.44%
2025-07-09 $21.58 $20.87 $0.71 10,151,355.0 +2.77%
2025-07-08 $21.03 $20.78 $0.2465 6,031,717.0 +0.67%
2025-07-07 $20.92 $20.67 $0.25 7,569,672.0 -1.33%
2025-07-03 $21.31 $21.00 $0.305 5,785,672.0 -0.28%
2025-07-02 $21.17 $20.68 $0.495 11,220,321.0 +4.24%
2025-07-01 $20.64 $20.26 $0.375 6,562,791.0 -5.76%
2025-06-30 $21.56 $21.31 $0.2524 8,526,283.0 +0.66%
2025-06-27 $21.55 $21.27 $0.275 5,739,560.0 -0.79%
2025-06-26 $21.57 $21.32 $0.25 5,338,619.0 -0.09%
2025-06-25 $21.66 $21.38 $0.2788 4,304,881.0 +1.94%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.49 $20.26 $3.23 166,552,601.0 +6.23%
2025-06 $22.14 $19.94 $2.20 132,241,933.0 -2.27%
2025-05 $23.63 $19.70 $3.93 144,227,412.0 +7.73%
2025-04 $20.88 $16.48 $4.40 142,680,586.0 +11.52%
2025-03 $20.83 $17.23 $3.60 135,420,449.0 -6.24%
2025-02 $23.83 $18.80 $5.03 176,591,318.0 -20.54%
2025-01 $26.10 $21.70 $4.41 182,423,839.0 +7.95%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.88 $22.19 $5.69 198,692,285.0 -12.05%
2024-11 $26.86 $18.09 $8.77 320,887,096.0 +31.49%
2024-10 $20.98 $16.73 $4.25 207,879,468.0 +3.60%
2024-09 $20.18 $16.11 $4.07 153,823,429.0 +1.00%
2024-08 $21.37 $16.15 $5.22 196,563,035.0 -16.26%
2024-07 $24.36 $19.26 $5.10 200,081,376.0 +0.80%
2024-06 $27.21 $22.18 $5.03 147,286,081.0 -17.49%
2024-05 $28.96 $22.94 $6.02 175,814,966.0 +6.52%
2024-04 $31.73 $25.58 $6.15 255,005,824.0 -20.71%
2024-03 $33.79 $27.44 $6.35 565,093,870.0 +10.50%
2024-02 $30.32 $20.02 $10.30 364,015,586.0 +42.45%
2024-01 $23.83 $18.61 $5.22 577,774,840.0 +0.15%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.12 $19.02 $3.11 336,104,818.0 +8.59%
2023-11 $19.48 $17.16 $2.32 306,447,611.0 +7.28%
2023-10 $17.95 $13.48 $4.47 228,155,956.0 +27.37%
2023-09 $14.16 $12.79 $1.37 118,995,517.0 +2.75%
2023-08 $15.61 $13.21 $2.40 247,433,991.0 -13.18%
2023-07 $17.15 $15.38 $1.77 165,949,585.0 -8.83%
2023-06 $17.70 $13.90 $3.80 225,086,749.0 +9.41%
2023-05 $17.25 $15.02 $2.23 177,866,847.0 -10.86%
2023-04 $18.39 $16.03 $2.36 187,354,452.0 -0.63%
2023-03 $17.86 $14.73 $3.12 184,090,177.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):