Holen Sie sich die Stockscreener-App
76.64
3.30%
2.1501
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $78.32 | $76.95 | $1.37 | 1,702.0 | +3.30% |
| 2025-07-02 | $76.26 | $72.74 | $3.52 | 6,636.0 | +3.83% |
| 2025-07-01 | $72.84 | $71.50 | $1.34 | 2,340.0 | -0.84% |
| 2025-06-30 | $72.35 | $71.60 | $0.7466 | 5,484.0 | +2.43% |
| 2025-06-27 | $71.35 | $70.43 | $0.9199 | 3,798.0 | -1.30% |
| 2025-06-26 | $71.94 | $69.10 | $2.84 | 4,665.0 | +2.74% |
| 2025-06-25 | $70.72 | $69.63 | $1.09 | 6,176.0 | +1.02% |
| 2025-06-24 | $68.98 | $66.81 | $2.17 | 5,750.0 | +5.36% |
| 2025-06-23 | $65.88 | $63.21 | $2.67 | 6,061.0 | -1.24% |
| 2025-06-20 | $68.68 | $66.26 | $2.42 | 1,853.0 | -1.03% |
| 2025-06-18 | $67.52 | $65.81 | $1.71 | 5,454.0 | +0.28% |
| 2025-06-17 | $68.39 | $66.00 | $2.39 | 8,982.0 | -4.61% |
| 2025-06-16 | $69.99 | $68.04 | $1.95 | 4,767.0 | +4.12% |
| 2025-06-13 | $68.40 | $66.50 | $1.90 | 3,753.0 | -3.04% |
| 2025-06-12 | $69.73 | $69.33 | $0.3965 | 1,570.0 | -1.32% |
| 2025-06-11 | $71.62 | $70.19 | $1.43 | 2,545.0 | -1.72% |
| 2025-06-10 | $71.51 | $70.86 | $0.6534 | 5,148.0 | +1.20% |
| 2025-06-09 | $70.86 | $69.05 | $1.81 | 10,940.0 | +2.61% |
| 2025-06-06 | $69.69 | $66.86 | $2.83 | 3,334.0 | +4.71% |
| 2025-06-05 | $69.00 | $65.18 | $3.82 | 4,202.0 | -3.62% |
| 2025-06-04 | $68.63 | $65.95 | $2.68 | 5,429.0 | +1.73% |
| 2025-06-03 | $67.13 | $65.49 | $1.64 | 9,651.0 | +3.56% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $78.32 | $71.50 | $6.82 | 10,678.0 | +6.36% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| 2023-11 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| 2023-10 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| 2023-09 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| 2023-08 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| 2023-07 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| 2023-06 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| 2023-05 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| 2023-04 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| 2023-03 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
0.55%
0.09%
Kapitalisierung:
|
Volumen (24h):