Holen Sie sich die Stockscreener-App
68.31
5.62%
-0.5595
Handel nachbörslich:
69.55
1.24
+1.82%
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $70.60 | $68.31 | $2.29 | 2,052.0 | -0.81% |
| 2026-05-22 | $69.84 | $68.87 | $0.9755 | 1,108.0 | -1.60% |
| 2026-05-21 | $69.99 | $67.78 | $2.21 | 3,722.0 | +2.96% |
| 2026-05-20 | $68.24 | $67.53 | $0.7099 | 1,231.0 | +2.16% |
| 2026-05-19 | $66.74 | $65.73 | $1.01 | 1,845.0 | -0.64% |
| 2026-05-18 | $67.77 | $65.65 | $2.12 | 4,403.0 | -3.40% |
| 2026-05-15 | $70.61 | $68.80 | $1.81 | 8,621.0 | -4.84% |
| 2026-05-14 | $73.67 | $70.12 | $3.55 | 8,203.0 | +2.75% |
| 2026-05-13 | $70.89 | $69.54 | $1.35 | 914.0 | -0.36% |
| 2026-05-12 | $71.15 | $69.21 | $1.94 | 5,247.0 | -2.04% |
| 2026-05-11 | $72.63 | $70.36 | $2.27 | 2,435.0 | +2.93% |
| 2026-05-08 | $71.40 | $69.46 | $1.94 | 2,490.0 | +0.69% |
| 2026-05-07 | $72.15 | $69.57 | $2.58 | 3,431.0 | -3.92% |
| 2026-05-06 | $72.94 | $70.70 | $2.24 | 6,161.0 | +5.22% |
| 2026-05-05 | $69.32 | $67.03 | $2.29 | 9,928.0 | +4.24% |
| 2026-05-04 | $66.59 | $65.61 | $0.985 | 5,093.0 | +3.36% |
| 2026-05-01 | $64.55 | $64.08 | $0.47 | 806.0 | +1.72% |
| 2026-04-30 | $63.34 | $62.46 | $0.875 | 4,276.0 | +3.86% |
| 2026-04-29 | $61.22 | $60.90 | $0.3182 | 449.0 | -2.08% |
| 2026-04-28 | $62.22 | $61.56 | $0.66 | 1,816.0 | -2.43% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $73.67 | $64.08 | $9.59 | 69,742.0 | +8.00% |
| 2026-04 | $65.87 | $49.68 | $16.19 | 84,927.0 | +22.76% |
| 2026-03 | $59.03 | $48.88 | $10.15 | 109,815.0 | -4.40% |
| 2026-02 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| 2026-01 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
0.64%
Kapitalisierung:
|
Volumen (24h):