Holen Sie sich die Stockscreener-App
40.61
11.18%
-5.11
Handel nachbörslich:
40.50
-0.11
-0.27%
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $44.18 | $39.60 | $4.58 | 16,564,444.0 | -11.18% |
| 2025-11-03 | $47.17 | $44.57 | $2.60 | 8,531,004.0 | -5.89% |
| 2025-10-31 | $49.71 | $47.56 | $2.15 | 8,937,275.0 | +6.26% |
| 2025-10-30 | $47.53 | $45.55 | $1.98 | 10,700,927.0 | -7.51% |
| 2025-10-29 | $52.34 | $48.21 | $4.13 | 11,215,798.0 | -6.67% |
| 2025-10-28 | $55.32 | $52.81 | $2.51 | 6,624,885.0 | -2.25% |
| 2025-10-27 | $54.97 | $53.73 | $1.24 | 6,511,563.0 | +7.76% |
| 2025-10-24 | $50.99 | $49.47 | $1.52 | 6,824,697.0 | +0.58% |
| 2025-10-23 | $50.99 | $48.59 | $2.40 | 7,631,073.0 | +4.45% |
| 2025-10-22 | $49.11 | $47.47 | $1.64 | 13,910,886.0 | -7.36% |
| 2025-10-21 | $53.70 | $48.28 | $5.42 | 13,425,791.0 | +1.81% |
| 2025-10-20 | $51.50 | $49.86 | $1.64 | 8,912,200.0 | +8.26% |
| 2025-10-17 | $47.75 | $45.09 | $2.66 | 12,266,962.0 | -3.30% |
| 2025-10-16 | $51.54 | $47.85 | $3.69 | 13,878,280.0 | -5.68% |
| 2025-10-15 | $52.34 | $50.27 | $2.08 | 6,785,759.0 | -2.58% |
| 2025-10-14 | $53.70 | $50.06 | $3.64 | 11,008,977.0 | -5.69% |
| 2025-10-13 | $56.03 | $53.87 | $2.16 | 10,918,929.0 | -1.18% |
| 2025-10-10 | $62.83 | $55.91 | $6.92 | 13,192,081.0 | -7.58% |
| 2025-10-09 | $63.81 | $59.85 | $3.96 | 8,421,297.0 | -3.79% |
| 2025-10-08 | $64.59 | $61.96 | $2.63 | 9,752,471.0 | +2.68% |
| 2025-10-07 | $65.60 | $60.95 | $4.65 | 15,955,169.0 | -6.19% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.17 | $39.60 | $7.57 | 41,659,892.0 | -16.41% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):