Holen Sie sich die Stockscreener-App
1.66
2.35%
-0.04
Handel nachbörslich:
1.70
0.04
+2.41%
Biovie Inc-Aktien (BIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.75 | $1.60 | $0.15 | 256,641.0 | -2.35% |
| 2025-08-13 | $1.81 | $1.65 | $0.16 | 468,332.0 | +1.80% |
| 2025-08-12 | $1.84 | $1.66 | $0.18 | 292,069.0 | -6.70% |
| 2025-08-11 | $1.82 | $1.62 | $0.1992 | 805,584.0 | +7.19% |
| 2025-08-08 | $1.72 | $1.52 | $0.20 | 4,130,305.0 | -42.61% |
| 2025-08-07 | $3.98 | $2.86 | $1.12 | 367,227.0 | -25.58% |
| 2025-08-06 | $5.14 | $3.57 | $1.57 | 287,499.0 | -21.17% |
| 2025-08-05 | $6.01 | $4.86 | $1.15 | 181,914.0 | -17.33% |
| 2025-08-04 | $6.15 | $5.75 | $0.40 | 55,340.0 | -0.50% |
| 2025-08-01 | $6.20 | $5.74 | $0.4644 | 33,164.0 | +0.42% |
| 2025-07-31 | $6.64 | $6.00 | $0.638 | 79,029.0 | -9.97% |
| 2025-07-30 | $7.10 | $6.61 | $0.4879 | 55,245.0 | -4.24% |
| 2025-07-29 | $7.17 | $6.75 | $0.4161 | 23,131.0 | -1.90% |
| 2025-07-28 | $7.75 | $6.88 | $0.8693 | 54,034.0 | -5.08% |
| 2025-07-25 | $7.58 | $7.32 | $0.26 | 24,176.0 | -0.93% |
| 2025-07-24 | $8.40 | $7.38 | $1.02 | 44,737.0 | -8.37% |
| 2025-07-23 | $8.24 | $8.04 | $0.20 | 7,360.0 | +0.61% |
| 2025-07-22 | $8.23 | $7.35 | $0.88 | 71,295.0 | +12.04% |
| 2025-07-21 | $8.84 | $7.24 | $1.60 | 106,858.0 | -18.73% |
| 2025-07-18 | $9.09 | $8.15 | $0.94 | 51,549.0 | +11.74% |
| 2025-07-17 | $8.24 | $7.16 | $1.08 | 94,235.0 | +10.12% |
| 2025-07-16 | $7.58 | $7.01 | $0.57 | 43,333.0 | +4.58% |
Biovie Inc-Aktien (BIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biovie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biovie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biovie Inc-Aktien (BIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.20 | $1.52 | $4.68 | 7,134,716.0 | -72.36% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| 2023-11 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| 2023-10 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| 2023-09 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| 2023-08 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| 2023-07 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| 2023-06 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| 2023-05 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| 2023-04 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| 2023-03 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| 2023-02 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| 2023-01 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):