Holen Sie sich die Stockscreener-App
1.46
0.68%
-0.01
Handel nachbörslich:
1.46
Biovie Inc-Aktien (BIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.52 | $1.46 | $0.06 | 189,050.0 | -0.68% |
| 2026-10-01 | $1.53 | $1.46 | $0.075 | 263,990.0 | -3.29% |
| 2026-09-30 | $1.58 | $1.50 | $0.08 | 200,315.0 | -1.30% |
| 2026-09-29 | $1.61 | $1.52 | $0.09 | 145,268.0 | +0.00% |
| 2026-09-28 | $1.60 | $1.53 | $0.07 | 182,524.0 | -4.05% |
| 2026-09-25 | $1.75 | $1.58 | $0.17 | 458,556.0 | -0.31% |
| 2026-09-24 | $1.65 | $1.59 | $0.05 | 191,195.0 | -1.23% |
| 2026-09-23 | $1.66 | $1.59 | $0.07 | 215,598.0 | +0.00% |
| 2026-09-22 | $1.71 | $1.61 | $0.10 | 199,079.0 | +0.00% |
| 2026-09-21 | $1.76 | $1.62 | $0.1399 | 411,480.0 | +1.24% |
| 2026-09-18 | $1.84 | $1.61 | $0.23 | 404,086.0 | -9.55% |
| 2026-09-17 | $1.84 | $1.75 | $0.0913 | 478,226.0 | +3.49% |
| 2026-09-16 | $1.82 | $1.69 | $0.14 | 416,990.0 | -1.71% |
| 2026-09-15 | $1.91 | $1.56 | $0.3425 | 1,147,457.0 | -14.63% |
| 2026-09-14 | $2.12 | $1.88 | $0.24 | 504,987.0 | +6.22% |
| 2026-09-11 | $2.02 | $1.91 | $0.11 | 170,533.0 | +1.05% |
| 2026-09-10 | $1.99 | $1.89 | $0.10 | 261,567.0 | -3.05% |
| 2026-09-09 | $2.12 | $1.90 | $0.22 | 351,004.0 | -4.83% |
| 2026-09-08 | $2.20 | $2.00 | $0.20 | 318,488.0 | +3.50% |
| 2026-09-04 | $2.08 | $1.96 | $0.12 | 282,755.0 | -1.48% |
| 2026-09-03 | $2.12 | $2.00 | $0.1151 | 250,020.0 | +0.00% |
Biovie Inc-Aktien (BIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biovie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biovie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biovie Inc-Aktien (BIVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.53 | $1.46 | $0.075 | 642,090.0 | -3.95% |
| 2026-09 | $2.45 | $1.50 | $0.95 | 7,580,872.0 | -33.33% |
| 2026-08 | $3.79 | $0.82 | $2.97 | 262,918,561.0 | +50.00% |
| 2026-07 | $2.31 | $1.26 | $1.05 | 4,702,785.0 | -21.65% |
| 2026-06 | $2.12 | $1.35 | $0.77 | 3,583,291.0 | +36.62% |
| 2026-05 | $1.78 | $1.26 | $0.5212 | 2,125,068.0 | -13.94% |
| 2026-04 | $1.72 | $1.32 | $0.395 | 1,521,292.0 | +17.86% |
| 2026-03 | $1.52 | $1.20 | $0.32 | 1,462,467.0 | +1.45% |
| 2026-02 | $1.40 | $1.06 | $0.34 | 2,188,932.0 | +21.05% |
| 2026-01 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| 2025-11 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| 2025-10 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| 2025-09 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| 2025-08 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):