Holen Sie sich die Stockscreener-App
1.41
1.44%
0.02
Handel nachbörslich:
1.40
-0.01
-0.71%
Biovie Inc-Aktien (BIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.44 | $1.37 | $0.0699 | 48,922.0 | +1.44% |
| 2026-03-12 | $1.41 | $1.34 | $0.07 | 41,995.0 | -1.42% |
| 2026-03-11 | $1.42 | $1.33 | $0.09 | 47,735.0 | +2.92% |
| 2026-03-10 | $1.44 | $1.31 | $0.1249 | 76,325.0 | -1.44% |
| 2026-03-09 | $1.39 | $1.32 | $0.07 | 44,698.0 | +2.21% |
| 2026-03-06 | $1.36 | $1.29 | $0.07 | 30,569.0 | +1.49% |
| 2026-03-05 | $1.45 | $1.29 | $0.16 | 82,700.0 | -7.59% |
| 2026-03-04 | $1.45 | $1.34 | $0.11 | 98,700.0 | +5.84% |
| 2026-03-03 | $1.38 | $1.25 | $0.13 | 52,232.0 | +2.24% |
| 2026-03-02 | $1.42 | $1.33 | $0.092 | 97,952.0 | -2.90% |
| 2026-02-27 | $1.40 | $1.26 | $0.14 | 133,611.0 | +8.66% |
| 2026-02-26 | $1.29 | $1.22 | $0.07 | 55,312.0 | -1.55% |
| 2026-02-25 | $1.32 | $1.19 | $0.1299 | 88,925.0 | +3.20% |
| 2026-02-24 | $1.30 | $1.24 | $0.0587 | 54,315.0 | +0.00% |
| 2026-02-23 | $1.26 | $1.20 | $0.06 | 71,798.0 | -0.79% |
| 2026-02-20 | $1.35 | $1.22 | $0.13 | 98,188.0 | -2.33% |
| 2026-02-19 | $1.29 | $1.23 | $0.0599 | 51,450.0 | +2.38% |
| 2026-02-18 | $1.35 | $1.25 | $0.0978 | 92,424.0 | -1.56% |
| 2026-02-17 | $1.37 | $1.22 | $0.15 | 314,103.0 | +0.79% |
| 2026-02-13 | $1.29 | $1.10 | $0.1863 | 207,761.0 | +14.41% |
| 2026-02-12 | $1.19 | $1.08 | $0.11 | 125,381.0 | -3.48% |
| 2026-02-11 | $1.19 | $1.10 | $0.0945 | 74,658.0 | -3.36% |
Biovie Inc-Aktien (BIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biovie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biovie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biovie Inc-Aktien (BIVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.45 | $1.25 | $0.20 | 670,750.0 | +2.17% |
| 2026-02 | $1.40 | $1.06 | $0.34 | 2,188,932.0 | +21.05% |
| 2026-01 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| 2025-11 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| 2025-10 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| 2025-09 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| 2025-08 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):