Holen Sie sich die Stockscreener-App
1.27
2.31%
-0.03
Handel nachbörslich:
1.33
0.06
+4.72%
Biovie Inc-Aktien (BIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.31 | $1.26 | $0.05 | 40,991.0 | -2.31% |
| 2026-01-08 | $1.37 | $1.27 | $0.10 | 121,428.0 | -3.70% |
| 2026-01-07 | $1.43 | $1.33 | $0.095 | 112,360.0 | -2.88% |
| 2026-01-06 | $1.43 | $1.26 | $0.165 | 205,398.0 | +6.11% |
| 2026-01-05 | $1.35 | $1.28 | $0.07 | 103,857.0 | -1.50% |
| 2026-01-02 | $1.35 | $1.13 | $0.22 | 251,009.0 | +14.66% |
| 2025-12-31 | $1.17 | $1.13 | $0.035 | 121,675.0 | +2.65% |
| 2025-12-30 | $1.26 | $1.10 | $0.16 | 353,093.0 | -8.13% |
| 2025-12-29 | $1.24 | $1.16 | $0.075 | 218,248.0 | +1.65% |
| 2025-12-26 | $1.31 | $1.16 | $0.151 | 226,223.0 | -4.72% |
| 2025-12-24 | $1.32 | $1.24 | $0.0755 | 98,007.0 | -3.05% |
| 2025-12-23 | $1.39 | $1.27 | $0.1199 | 172,712.0 | -5.76% |
| 2025-12-22 | $1.46 | $1.36 | $0.10 | 117,416.0 | -1.42% |
| 2025-12-19 | $1.45 | $1.41 | $0.04 | 48,062.0 | -2.76% |
| 2025-12-18 | $1.47 | $1.42 | $0.055 | 43,374.0 | +0.00% |
| 2025-12-17 | $1.51 | $1.40 | $0.1125 | 59,799.0 | +1.40% |
| 2025-12-16 | $1.47 | $1.40 | $0.07 | 34,019.0 | +0.00% |
| 2025-12-15 | $1.47 | $1.36 | $0.1052 | 54,678.0 | -1.38% |
| 2025-12-12 | $1.56 | $1.40 | $0.16 | 71,193.0 | -3.97% |
| 2025-12-11 | $1.56 | $1.50 | $0.0613 | 25,560.0 | -4.43% |
Biovie Inc-Aktien (BIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biovie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biovie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biovie Inc-Aktien (BIVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.43 | $1.13 | $0.295 | 876,034.0 | +9.48% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| 2025-11 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| 2025-10 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| 2025-09 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| 2025-08 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):