Holen Sie sich die Stockscreener-App
12.57
1.58%
0.195
Handel nachbörslich:
12.57
-0.005
-0.04%
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.65 | $12.39 | $0.26 | 3,014,385.0 | +1.45% |
| 2026-05-22 | $12.63 | $12.36 | $0.28 | 2,228,461.0 | -1.12% |
| 2026-05-21 | $12.63 | $12.45 | $0.185 | 3,839,161.0 | +0.08% |
| 2026-05-20 | $12.58 | $12.33 | $0.2499 | 2,713,536.0 | +0.81% |
| 2026-05-19 | $12.55 | $12.39 | $0.165 | 2,998,814.0 | -0.88% |
| 2026-05-18 | $12.62 | $12.47 | $0.145 | 2,984,351.0 | -0.71% |
| 2026-05-15 | $12.66 | $12.50 | $0.16 | 2,982,763.0 | -0.16% |
| 2026-05-14 | $12.72 | $12.57 | $0.155 | 3,501,387.0 | +0.48% |
| 2026-05-13 | $12.66 | $12.52 | $0.15 | 3,899,466.0 | -0.79% |
| 2026-05-12 | $12.70 | $12.54 | $0.16 | 2,523,706.0 | +0.40% |
| 2026-05-11 | $12.85 | $12.60 | $0.25 | 4,986,997.0 | -2.17% |
| 2026-05-08 | $13.03 | $12.75 | $0.28 | 4,451,160.0 | -1.00% |
| 2026-05-07 | $13.17 | $12.88 | $0.29 | 4,845,526.0 | -1.81% |
| 2026-05-06 | $13.44 | $13.16 | $0.28 | 4,628,144.0 | -0.67% |
| 2026-05-05 | $13.38 | $13.10 | $0.2799 | 3,872,919.0 | +0.45% |
| 2026-05-04 | $13.43 | $13.26 | $0.17 | 2,650,429.0 | +0.08% |
| 2026-05-01 | $13.37 | $13.18 | $0.188 | 3,329,273.0 | +1.06% |
| 2026-04-30 | $13.20 | $12.74 | $0.46 | 3,728,428.0 | +3.06% |
| 2026-04-29 | $12.89 | $12.68 | $0.21 | 2,037,024.0 | -1.16% |
| 2026-04-28 | $12.93 | $12.68 | $0.25 | 2,250,865.0 | +1.41% |
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.44 | $12.33 | $1.11 | 62,464,863.0 | -4.49% |
| 2026-04 | $13.28 | $11.97 | $1.31 | 81,074,857.0 | +2.73% |
| 2026-03 | $13.31 | $12.32 | $0.99 | 109,226,246.0 | +0.95% |
| 2026-02 | $14.00 | $12.65 | $1.35 | 81,636,473.0 | -9.43% |
| 2026-01 | $14.66 | $13.93 | $0.735 | 32,203,903.0 | -1.27% |
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $14.05 | $1.07 | 56,531,434.0 | -3.28% |
| 2025-11 | $14.64 | $13.70 | $0.94 | 48,320,532.0 | +2.16% |
| 2025-10 | $14.70 | $13.44 | $1.26 | 81,801,324.0 | -4.08% |
| 2025-09 | $16.12 | $14.80 | $1.32 | 44,070,011.0 | -7.20% |
| 2025-08 | $16.15 | $15.75 | $0.40 | 24,386,367.0 | -0.49% |
| 2025-07 | $16.95 | $15.79 | $1.16 | 22,584,523.0 | -0.61% |
| 2025-06 | $16.42 | $15.73 | $0.6884 | 15,935,445.0 | +0.87% |
| 2025-05 | $16.21 | $15.05 | $1.16 | 24,986,599.0 | +5.98% |
| 2025-04 | $16.57 | $13.50 | $3.07 | 34,711,833.0 | -9.13% |
| 2025-03 | $17.75 | $16.18 | $1.57 | 20,390,337.0 | -4.50% |
| 2025-02 | $17.86 | $17.06 | $0.7965 | 19,151,461.0 | +0.23% |
| 2025-01 | $17.51 | $16.27 | $1.24 | 18,483,612.0 | +5.29% |
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.38 | $0.67 | 17,581,428.0 | -2.07% |
| 2024-11 | $16.99 | $15.82 | $1.17 | 14,763,689.0 | +4.25% |
| 2024-10 | $16.62 | $15.93 | $0.69 | 13,107,575.0 | -1.87% |
| 2024-09 | $16.62 | $15.92 | $0.70 | 11,991,779.0 | +0.73% |
| 2024-08 | $16.75 | $15.18 | $1.57 | 15,640,047.0 | -1.32% |
| 2024-07 | $17.09 | $16.51 | $0.58 | 12,636,037.0 | -2.63% |
| 2024-06 | $17.43 | $16.86 | $0.57 | 9,387,927.0 | -1.21% |
| 2024-05 | $17.32 | $16.62 | $0.70 | 12,887,743.0 | +4.02% |
| 2024-04 | $16.83 | $16.05 | $0.78 | 14,226,136.0 | -1.48% |
| 2024-03 | $16.94 | $16.13 | $0.81 | 12,457,598.0 | +3.81% |
| 2024-02 | $16.48 | $15.88 | $0.60 | 12,073,510.0 | +0.00% |
| 2024-01 | $16.59 | $15.92 | $0.6699 | 12,393,688.0 | +1.50% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):