loading

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $16.24 $16.04 $0.1995 1,010,067.0 +0.94%
2025-07-02 $16.08 $15.93 $0.1463 1,499,514.0 +0.75%
2025-07-01 $15.98 $15.79 $0.195 858,875.0 -2.21%
2025-06-30 $16.38 $16.16 $0.22 944,997.0 +0.49%
2025-06-27 $16.34 $16.12 $0.215 845,115.0 -0.31%
2025-06-26 $16.28 $16.08 $0.20 929,073.0 +1.31%
2025-06-25 $16.09 $15.93 $0.155 657,821.0 +0.00%
2025-06-24 $16.15 $15.96 $0.19 680,647.0 +0.82%
2025-06-23 $16.07 $15.73 $0.34 611,381.0 -1.00%
2025-06-20 $16.18 $16.00 $0.175 1,193,730.0 -0.31%
2025-06-18 $16.18 $15.97 $0.21 958,227.0 +0.94%
2025-06-17 $16.03 $15.82 $0.2066 766,445.0 -0.50%
2025-06-16 $16.28 $15.94 $0.34 1,010,326.0 -0.43%
2025-06-13 $16.20 $16.05 $0.146 662,800.0 -0.80%
2025-06-12 $16.29 $16.14 $0.155 505,524.0 +0.18%
2025-06-11 $16.42 $16.21 $0.2034 659,197.0 -0.37%
2025-06-10 $16.33 $16.20 $0.1308 508,784.0 +0.37%
2025-06-09 $16.38 $16.17 $0.21 668,330.0 +0.31%
2025-06-06 $16.20 $16.07 $0.13 847,977.0 +1.13%
2025-06-05 $16.08 $15.88 $0.20 1,305,760.0 -0.31%
2025-06-04 $16.13 $16.00 $0.1282 783,871.0 -0.37%
2025-06-03 $16.10 $15.89 $0.21 633,512.0 +0.63%

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.24 $15.79 $0.4495 3,368,456.0 -0.55%
2025-06 $16.42 $15.73 $0.6884 15,935,445.0 +0.87%
2025-05 $16.21 $15.05 $1.16 24,986,599.0 +5.98%
2025-04 $16.57 $13.50 $3.07 34,711,833.0 -9.13%
2025-03 $17.75 $16.18 $1.57 20,390,337.0 -4.50%
2025-02 $17.86 $17.06 $0.7965 19,151,461.0 +0.23%
2025-01 $17.51 $16.27 $1.24 18,483,612.0 +5.29%

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.05 $16.38 $0.67 17,581,428.0 -2.07%
2024-11 $16.99 $15.82 $1.17 14,763,689.0 +4.25%
2024-10 $16.62 $15.93 $0.69 13,107,575.0 -1.87%
2024-09 $16.62 $15.92 $0.70 11,991,779.0 +0.73%
2024-08 $16.75 $15.18 $1.57 15,640,047.0 -1.32%
2024-07 $17.09 $16.51 $0.58 12,636,037.0 -2.63%
2024-06 $17.43 $16.86 $0.57 9,387,927.0 -1.21%
2024-05 $17.32 $16.62 $0.70 12,887,743.0 +4.02%
2024-04 $16.83 $16.05 $0.78 14,226,136.0 -1.48%
2024-03 $16.94 $16.13 $0.81 12,457,598.0 +3.81%
2024-02 $16.48 $15.88 $0.60 12,073,510.0 +0.00%
2024-01 $16.59 $15.92 $0.6699 12,393,688.0 +1.50%

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.62 $15.80 $0.82 9,998,710.0 +1.20%
2023-11 $15.96 $14.91 $1.05 7,661,235.0 +6.59%
2023-10 $15.67 $14.60 $1.07 8,336,670.0 -7.24%
2023-09 $16.19 $15.44 $0.75 6,853,585.0 +1.65%
2023-08 $15.97 $15.31 $0.665 7,629,730.0 -0.06%
2023-07 $15.89 $14.77 $1.12 6,558,455.0 +2.73%
2023-06 $15.52 $14.69 $0.83 7,545,548.0 +4.49%
2023-05 $14.77 $13.76 $1.01 6,580,195.0 +0.96%
2023-04 $14.68 $13.91 $0.77 6,842,355.0 -1.82%
2023-03 $15.74 $13.54 $2.21 10,364,995.0 -4.63%
2023-02 $15.83 $15.16 $0.666 6,595,248.0 +1.50%
2023-01 $15.50 $14.21 $1.29 4,243,912.0 +8.27%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):