Holen Sie sich die Stockscreener-App
97.72
1.07%
-1.06
Handel nachbörslich:
97.77
0.05
+0.05%
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $99.14 | $97.65 | $1.49 | 1,376,127.0 | -1.07% |
| 2026-03-12 | $99.16 | $92.23 | $6.92 | 2,537,524.0 | +5.64% |
| 2026-03-11 | $96.60 | $93.35 | $3.25 | 2,309,357.0 | -2.87% |
| 2026-03-10 | $98.20 | $95.38 | $2.82 | 1,662,840.0 | +0.82% |
| 2026-03-09 | $96.88 | $94.84 | $2.03 | 1,960,444.0 | -1.35% |
| 2026-03-06 | $100.2 | $96.39 | $3.84 | 1,830,186.0 | -1.70% |
| 2026-03-05 | $98.85 | $91.57 | $7.28 | 3,453,445.0 | -1.51% |
| 2026-03-04 | $102.0 | $98.49 | $3.47 | 2,895,929.0 | -0.27% |
| 2026-03-03 | $101.6 | $98.58 | $3.03 | 2,875,795.0 | +0.52% |
| 2026-03-02 | $100.9 | $97.00 | $3.87 | 1,867,889.0 | +0.95% |
| 2026-02-27 | $99.16 | $96.74 | $2.42 | 1,260,517.0 | +1.97% |
| 2026-02-26 | $98.22 | $96.64 | $1.58 | 1,055,101.0 | -0.18% |
| 2026-02-25 | $98.50 | $95.88 | $2.62 | 1,682,836.0 | -1.91% |
| 2026-02-24 | $100.7 | $98.58 | $2.16 | 1,482,278.0 | -0.03% |
| 2026-02-23 | $99.01 | $95.87 | $3.14 | 1,607,979.0 | +2.72% |
| 2026-02-20 | $99.37 | $95.32 | $4.05 | 1,355,226.0 | -2.86% |
| 2026-02-19 | $101.0 | $98.47 | $2.58 | 1,798,609.0 | +0.22% |
| 2026-02-18 | $99.64 | $98.00 | $1.64 | 1,402,985.0 | -0.47% |
| 2026-02-17 | $105.8 | $98.93 | $6.85 | 2,222,591.0 | -3.25% |
| 2026-02-13 | $103.6 | $99.99 | $3.65 | 1,965,023.0 | +2.21% |
| 2026-02-12 | $102.4 | $99.73 | $2.66 | 2,031,605.0 | +1.05% |
| 2026-02-11 | $99.94 | $96.85 | $3.09 | 1,071,935.0 | +1.77% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $102.0 | $91.57 | $10.39 | 24,145,663.0 | -1.08% |
| 2026-02 | $105.8 | $91.49 | $14.29 | 33,685,953.0 | +6.87% |
| 2026-01 | $98.54 | $87.21 | $11.33 | 38,150,913.0 | +2.68% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.98 | $88.12 | $7.86 | 40,152,854.0 | +0.96% |
| 2025-11 | $95.16 | $86.68 | $8.48 | 46,298,131.0 | +1.10% |
| 2025-10 | $95.93 | $87.69 | $8.24 | 47,811,723.0 | -5.35% |
| 2025-09 | $100.5 | $91.59 | $8.91 | 45,503,110.0 | -4.54% |
| 2025-08 | $110.9 | $94.63 | $16.29 | 55,932,811.0 | -7.76% |
| 2025-07 | $110.5 | $102.9 | $7.61 | 31,603,664.0 | -1.79% |
| 2025-06 | $115.4 | $105.9 | $9.54 | 33,117,970.0 | -4.75% |
| 2025-05 | $120.3 | $106.4 | $13.92 | 40,658,322.0 | -3.70% |
| 2025-04 | $121.1 | $110.5 | $10.60 | 49,463,181.0 | +3.03% |
| 2025-03 | $118.4 | $99.01 | $19.39 | 43,168,585.0 | +12.68% |
| 2025-02 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
4.18%
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):