Holen Sie sich die Stockscreener-App
89.94
0.30%
-0.27
Handel nachbörslich:
89.85
-0.09
-0.10%
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $90.90 | $88.94 | $1.96 | 1,956,935.0 | -0.30% |
| 2026-01-08 | $90.88 | $87.21 | $3.67 | 2,117,595.0 | +2.29% |
| 2026-01-07 | $89.87 | $87.97 | $1.90 | 1,930,060.0 | -2.96% |
| 2026-01-06 | $94.18 | $90.79 | $3.39 | 1,659,425.0 | -2.46% |
| 2026-01-05 | $93.42 | $90.43 | $2.99 | 1,785,921.0 | +1.36% |
| 2026-01-02 | $92.20 | $89.55 | $2.66 | 1,647,110.0 | +2.10% |
| 2025-12-31 | $90.66 | $89.55 | $1.11 | 1,131,971.0 | -0.07% |
| 2025-12-30 | $91.55 | $90.05 | $1.50 | 1,382,001.0 | -1.51% |
| 2025-12-29 | $93.95 | $91.31 | $2.64 | 1,455,426.0 | -2.54% |
| 2025-12-26 | $95.32 | $93.73 | $1.59 | 913,830.0 | -0.67% |
| 2025-12-24 | $95.17 | $93.82 | $1.35 | 633,948.0 | +0.97% |
| 2025-12-23 | $94.62 | $92.89 | $1.73 | 1,126,578.0 | -0.65% |
| 2025-12-22 | $95.49 | $93.56 | $1.93 | 1,270,346.0 | -0.51% |
| 2025-12-19 | $95.09 | $93.08 | $2.01 | 2,794,948.0 | +0.29% |
| 2025-12-18 | $95.98 | $93.93 | $2.05 | 1,950,346.0 | -1.58% |
| 2025-12-17 | $95.98 | $92.59 | $3.39 | 2,213,095.0 | +2.46% |
| 2025-12-16 | $94.92 | $91.43 | $3.49 | 2,781,345.0 | +2.37% |
| 2025-12-15 | $93.14 | $91.23 | $1.91 | 2,478,092.0 | -1.85% |
| 2025-12-12 | $94.20 | $92.52 | $1.68 | 1,831,261.0 | +0.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.18 | $87.21 | $6.97 | 13,053,981.0 | -0.10% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.98 | $88.12 | $7.86 | 40,152,854.0 | +0.96% |
| 2025-11 | $95.16 | $86.68 | $8.48 | 46,298,131.0 | +1.10% |
| 2025-10 | $95.93 | $87.69 | $8.24 | 47,811,723.0 | -5.35% |
| 2025-09 | $100.5 | $91.59 | $8.91 | 45,503,110.0 | -4.54% |
| 2025-08 | $110.9 | $94.63 | $16.29 | 55,932,811.0 | -7.76% |
| 2025-07 | $110.5 | $102.9 | $7.61 | 31,603,664.0 | -1.79% |
| 2025-06 | $115.4 | $105.9 | $9.54 | 33,117,970.0 | -4.75% |
| 2025-05 | $120.3 | $106.4 | $13.92 | 40,658,322.0 | -3.70% |
| 2025-04 | $121.1 | $110.5 | $10.60 | 49,463,181.0 | +3.03% |
| 2025-03 | $118.4 | $99.01 | $19.39 | 43,168,585.0 | +12.68% |
| 2025-02 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
5.29%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):