Holen Sie sich die Stockscreener-App
102.86
0.55%
-0.57
Handel nachbörslich:
102.50
-0.36
-0.35%
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $104.3 | $102.2 | $2.09 | 1,357,764.0 | -0.55% |
| 2025-08-13 | $106.7 | $101.2 | $5.44 | 4,075,226.0 | -4.13% |
| 2025-08-12 | $108.8 | $106.1 | $2.77 | 2,623,863.0 | +0.42% |
| 2025-08-11 | $108.7 | $107.3 | $1.42 | 1,980,985.0 | -0.63% |
| 2025-08-08 | $110.7 | $107.4 | $3.30 | 1,500,658.0 | -0.40% |
| 2025-08-07 | $109.7 | $108.3 | $1.43 | 1,210,357.0 | -0.11% |
| 2025-08-06 | $109.8 | $106.5 | $3.33 | 1,726,099.0 | +1.98% |
| 2025-08-05 | $107.9 | $105.9 | $1.99 | 1,507,940.0 | -1.14% |
| 2025-08-04 | $110.9 | $107.6 | $3.29 | 2,114,966.0 | -1.99% |
| 2025-08-01 | $110.3 | $106.2 | $4.12 | 2,998,710.0 | +3.85% |
| 2025-07-31 | $107.1 | $104.5 | $2.63 | 1,996,920.0 | +0.67% |
| 2025-07-30 | $105.5 | $104.3 | $1.25 | 1,288,906.0 | +0.15% |
| 2025-07-29 | $106.3 | $103.5 | $2.79 | 1,501,780.0 | +1.13% |
| 2025-07-28 | $104.6 | $103.3 | $1.28 | 1,422,196.0 | -0.33% |
| 2025-07-25 | $105.6 | $103.3 | $2.25 | 1,524,500.0 | +0.63% |
| 2025-07-24 | $105.4 | $102.9 | $2.50 | 1,414,694.0 | -1.10% |
| 2025-07-23 | $105.4 | $104.7 | $0.78 | 847,318.0 | +0.04% |
| 2025-07-22 | $106.4 | $104.7 | $1.77 | 1,331,268.0 | -0.06% |
| 2025-07-21 | $105.9 | $104.6 | $1.30 | 1,089,863.0 | +0.01% |
| 2025-07-18 | $106.2 | $104.4 | $1.81 | 1,181,418.0 | -0.45% |
| 2025-07-17 | $105.3 | $104.0 | $1.33 | 1,451,173.0 | +1.12% |
| 2025-07-16 | $105.6 | $103.2 | $2.36 | 1,552,601.0 | -1.33% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $110.9 | $101.2 | $9.71 | 22,454,332.0 | -2.87% |
| 2025-07 | $110.5 | $102.9 | $7.61 | 31,603,664.0 | -1.79% |
| 2025-06 | $115.4 | $105.9 | $9.54 | 33,117,970.0 | -4.75% |
| 2025-05 | $120.3 | $106.4 | $13.92 | 40,658,322.0 | -3.70% |
| 2025-04 | $121.1 | $110.5 | $10.60 | 49,463,181.0 | +3.03% |
| 2025-03 | $118.4 | $99.01 | $19.39 | 43,168,585.0 | +12.68% |
| 2025-02 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| 2023-11 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| 2023-10 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| 2023-09 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| 2023-08 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| 2023-07 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| 2023-06 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| 2023-05 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| 2023-04 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| 2023-03 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| 2023-02 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| 2023-01 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):