Holen Sie sich die Stockscreener-App
58.70
0.38%
0.2223
Handel nachbörslich:
58.70
Innovator U S Equity Buffer Etf January-Aktien (BJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $58.73 | $58.59 | $0.1399 | 6,779.0 | +0.38% |
| 2026-05-22 | $58.57 | $58.42 | $0.15 | 7,155.0 | +0.19% |
| 2026-05-21 | $58.39 | $58.12 | $0.27 | 19,896.0 | +0.15% |
| 2026-05-20 | $58.28 | $58.17 | $0.11 | 14,315.0 | +0.60% |
| 2026-05-19 | $58.06 | $57.91 | $0.15 | 9,107.0 | -0.37% |
| 2026-05-18 | $58.24 | $57.91 | $0.33 | 4,546.0 | +0.05% |
| 2026-05-15 | $58.26 | $58.11 | $0.1415 | 4,572.0 | -0.54% |
| 2026-05-14 | $58.48 | $58.31 | $0.1704 | 5,618.0 | +0.30% |
| 2026-05-13 | $58.27 | $58.01 | $0.2556 | 12,211.0 | +0.29% |
| 2026-05-12 | $58.08 | $57.84 | $0.2441 | 36,837.0 | -0.06% |
| 2026-05-11 | $58.19 | $58.09 | $0.095 | 6,540.0 | +0.12% |
| 2026-05-08 | $58.11 | $57.96 | $0.1499 | 10,827.0 | +0.36% |
| 2026-05-07 | $57.99 | $57.77 | $0.22 | 10,856.0 | -0.19% |
| 2026-05-06 | $57.95 | $57.77 | $0.1774 | 9,522.0 | +0.80% |
| 2026-05-05 | $57.59 | $57.46 | $0.1305 | 9,123.0 | +0.45% |
| 2026-05-04 | $57.39 | $57.19 | $0.1991 | 5,314.0 | -0.33% |
| 2026-05-01 | $57.60 | $57.40 | $0.2001 | 258,892.0 | +0.16% |
| 2026-04-30 | $57.36 | $56.96 | $0.40 | 9,108.0 | +0.69% |
| 2026-04-29 | $56.94 | $56.80 | $0.1399 | 15,848.0 | -0.01% |
| 2026-04-28 | $56.98 | $56.80 | $0.18 | 9,902.0 | -0.27% |
Innovator U S Equity Buffer Etf January-Aktien (BJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf January-Aktien (BJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.73 | $57.19 | $1.54 | 438,889.0 | +2.39% |
| 2026-04 | $57.36 | $53.47 | $3.89 | 225,542.0 | +7.50% |
| 2026-03 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| 2026-02 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| 2026-01 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January-Aktien (BJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| 2025-11 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| 2025-10 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| 2025-09 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| 2025-08 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| 2025-07 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January-Aktien (BJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.58%
Kapitalisierung:
|
Volumen (24h):