Holen Sie sich die Stockscreener-App
1.78
9.64%
-0.19
Handel nachbörslich:
1.65
-0.13
-7.30%
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.98 | $1.69 | $0.2943 | 51,319.0 | -9.64% |
| 2025-10-31 | $2.14 | $1.91 | $0.234 | 101,215.0 | -10.45% |
| 2025-10-30 | $2.29 | $2.18 | $0.11 | 26,230.0 | -3.93% |
| 2025-10-29 | $2.36 | $2.17 | $0.194 | 53,898.0 | +3.62% |
| 2025-10-28 | $2.33 | $2.19 | $0.14 | 96,039.0 | -3.07% |
| 2025-10-27 | $2.38 | $2.24 | $0.14 | 85,909.0 | -1.30% |
| 2025-10-24 | $2.40 | $2.27 | $0.13 | 71,061.0 | -4.94% |
| 2025-10-23 | $2.63 | $2.38 | $0.25 | 69,937.0 | -0.41% |
| 2025-10-22 | $2.57 | $2.40 | $0.17 | 84,475.0 | -4.69% |
| 2025-10-21 | $2.67 | $2.52 | $0.15 | 96,605.0 | -1.16% |
| 2025-10-20 | $2.69 | $2.56 | $0.125 | 84,055.0 | +0.39% |
| 2025-10-17 | $2.87 | $2.57 | $0.2998 | 179,881.0 | -12.24% |
| 2025-10-16 | $3.41 | $2.94 | $0.47 | 315,777.0 | -11.98% |
| 2025-10-15 | $3.50 | $3.10 | $0.40 | 315,910.0 | -4.57% |
| 2025-10-14 | $3.78 | $2.91 | $0.865 | 1,928,860.0 | +22.81% |
| 2025-10-13 | $3.12 | $2.82 | $0.3032 | 443,896.0 | -10.66% |
| 2025-10-10 | $3.29 | $2.65 | $0.64 | 1,737,932.0 | -2.74% |
| 2025-10-09 | $4.17 | $2.62 | $1.55 | 106,134,768.0 | +75.40% |
| 2025-10-08 | $1.92 | $1.65 | $0.27 | 843,044.0 | -12.62% |
| 2025-10-07 | $2.69 | $1.91 | $0.78 | 42,298,302.0 | +38.06% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.98 | $1.69 | $0.2943 | 102,638.0 | -9.64% |
| 2025-10 | $4.17 | $1.50 | $2.67 | 155,832,474.0 | +29.61% |
| 2025-09 | $1.70 | $1.33 | $0.3662 | 2,486,782.0 | +11.65% |
| 2025-08 | $2.48 | $1.26 | $1.22 | 103,452,871.0 | -9.24% |
| 2025-07 | $1.73 | $1.47 | $0.2596 | 751,570.0 | -12.79% |
| 2025-06 | $2.45 | $1.49 | $0.96 | 41,157,494.0 | +8.18% |
| 2025-05 | $2.08 | $1.56 | $0.52 | 5,091,359.0 | -16.75% |
| 2025-04 | $10.20 | $1.46 | $8.74 | 67,907,298.0 | -48.79% |
| 2025-03 | $4.80 | $3.45 | $1.35 | 685,989.0 | -12.85% |
| 2025-02 | $4.96 | $3.33 | $1.63 | 911,433.0 | +16.30% |
| 2025-01 | $5.40 | $3.30 | $2.10 | 1,482,897.0 | -24.44% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.25 | $3.94 | 18,683,805.0 | +10.00% |
| 2024-11 | $12.45 | $3.03 | $9.42 | 19,133,719.4 | -19.08% |
| 2024-10 | $6.89 | $4.00 | $2.89 | 1,789,879.9 | -31.89% |
| 2024-09 | $8.77 | $6.16 | $2.62 | 401,384.8 | -31.98% |
| 2024-08 | $37.50 | $8.55 | $28.95 | 1,804,060.8 | -61.13% |
| 2024-07 | $36.10 | $23.50 | $12.60 | 269,225.5 | -31.31% |
| 2024-06 | $316.9 | $33.00 | $283.9 | 233,987.9 | -83.51% |
| 2024-05 | $240.0 | $162.9 | $77.12 | 1,448.2 | +8.16% |
| 2024-04 | $323.7 | $156.0 | $167.7 | 3,893.3 | -38.96% |
| 2024-03 | $386.7 | $300.0 | $86.72 | 2,704.0 | +1.75% |
| 2024-02 | $340.8 | $292.0 | $48.80 | 1,637.9 | -1.44% |
| 2024-01 | $488.0 | $302.0 | $186.0 | 3,357.7 | -34.39% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,564.0 | $468.3 | $1,095.7 | 3,701.0 | -62.23% |
| 2023-11 | $1,540.0 | $1,164.0 | $376.0 | 518.9 | -6.65% |
| 2023-10 | $1,948.0 | $1,336.0 | $612.0 | 1,709.7 | -20.09% |
| 2023-09 | $2,440.0 | $1,160.0 | $1,280.0 | 101,231.2 | -26.11% |
| 2023-08 | $4,456.0 | $2,112.0 | $2,344.0 | 36,240.2 | -8.44% |
| 2023-07 | $5,592.0 | $83.92 | $5,508.0 | 195,503.3 | +2,334% |
| 2023-06 | $120.0 | $76.00 | $44.00 | 16,888.1 | +11.26% |
| 2023-05 | $171.6 | $76.40 | $95.16 | 60,403.2 | -20.94% |
| 2023-04 | $179.3 | $112.1 | $67.16 | 3,005.4 | -26.96% |
| 2023-03 | $296.0 | $140.0 | $156.0 | 2,351.8 | -38.51% |
| 2023-02 | $352.0 | $167.2 | $184.8 | 13,087.8 | +55.23% |
| 2023-01 | $226.0 | $138.6 | $87.40 | 2,051.6 | +12.85% |
1.84%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):