Holen Sie sich die Stockscreener-App
45.85
2.80%
1.25
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $46.85 | $44.74 | $2.11 | 867,190.0 | +2.80% |
| 2025-06-30 | $45.16 | $44.33 | $0.835 | 413,401.0 | -0.16% |
| 2025-06-27 | $45.28 | $44.34 | $0.94 | 907,272.0 | -0.58% |
| 2025-06-26 | $45.07 | $43.94 | $1.13 | 197,197.0 | +2.35% |
| 2025-06-25 | $45.05 | $43.84 | $1.21 | 190,237.0 | -2.01% |
| 2025-06-24 | $45.59 | $44.47 | $1.12 | 470,797.0 | +0.88% |
| 2025-06-23 | $45.61 | $42.94 | $2.67 | 344,417.0 | -3.44% |
| 2025-06-20 | $46.26 | $45.20 | $1.06 | 876,373.0 | +1.03% |
| 2025-06-18 | $45.88 | $44.94 | $0.945 | 541,559.0 | +0.46% |
| 2025-06-17 | $46.16 | $44.38 | $1.78 | 314,165.0 | +0.22% |
| 2025-06-16 | $45.76 | $43.52 | $2.23 | 377,455.0 | +4.56% |
| 2025-06-13 | $44.20 | $43.05 | $1.15 | 301,485.0 | -1.57% |
| 2025-06-12 | $44.05 | $43.00 | $1.05 | 288,078.0 | +0.30% |
| 2025-06-11 | $44.16 | $43.31 | $0.855 | 484,549.0 | +1.32% |
| 2025-06-10 | $44.49 | $43.07 | $1.42 | 814,249.0 | -2.33% |
| 2025-06-09 | $45.04 | $44.25 | $0.79 | 315,368.0 | +0.36% |
| 2025-06-06 | $44.19 | $42.30 | $1.88 | 507,873.0 | +0.73% |
| 2025-06-05 | $44.80 | $43.38 | $1.42 | 516,708.0 | -2.58% |
| 2025-06-04 | $45.56 | $44.59 | $0.965 | 490,610.0 | -0.07% |
| 2025-06-03 | $45.80 | $44.79 | $1.01 | 745,570.0 | -1.19% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Restaurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Restaurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.85 | $44.74 | $2.11 | 867,190.0 | +0.00% |
| 2025-06 | $46.85 | $42.30 | $4.55 | 10,266,743.0 | +2.78% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $29.30 | $7.66 | 6,564,539.0 | +20.31% |
| 2023-11 | $31.33 | $25.30 | $6.02 | 8,737,465.0 | +16.37% |
| 2023-10 | $25.93 | $21.64 | $4.29 | 10,143,441.0 | +9.63% |
| 2023-09 | $29.92 | $22.61 | $7.31 | 6,561,938.0 | -20.23% |
| 2023-08 | $37.53 | $29.26 | $8.27 | 6,390,960.0 | -21.91% |
| 2023-07 | $37.83 | $30.04 | $7.79 | 6,128,170.0 | +18.43% |
| 2023-06 | $32.79 | $29.57 | $3.22 | 6,153,728.0 | +6.78% |
| 2023-05 | $33.70 | $29.28 | $4.42 | 7,134,583.0 | -8.48% |
| 2023-04 | $32.58 | $27.18 | $5.40 | 6,494,824.0 | +11.67% |
| 2023-03 | $33.55 | $27.32 | $6.23 | 6,691,084.0 | -8.94% |
| 2023-02 | $36.14 | $30.10 | $6.04 | 7,177,753.0 | +1.36% |
| 2023-01 | $32.66 | $26.21 | $6.45 | 5,073,038.0 | +19.67% |
0.38%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):