Holen Sie sich die Stockscreener-App
33.42
0.92%
-0.31
Handel nachbörslich:
33.42
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.37 | $33.36 | $1.01 | 474,799.0 | -0.92% |
| 2026-03-12 | $34.97 | $33.68 | $1.29 | 530,595.0 | -4.50% |
| 2026-03-11 | $36.58 | $34.82 | $1.76 | 314,548.0 | -3.18% |
| 2026-03-10 | $37.08 | $35.47 | $1.61 | 477,904.0 | +1.02% |
| 2026-03-09 | $36.20 | $33.96 | $2.24 | 501,798.0 | +2.64% |
| 2026-03-06 | $35.97 | $34.06 | $1.91 | 648,307.0 | -1.81% |
| 2026-03-05 | $35.89 | $34.51 | $1.38 | 446,943.0 | +1.91% |
| 2026-03-04 | $36.30 | $35.11 | $1.19 | 412,447.0 | -2.01% |
| 2026-03-03 | $36.29 | $35.05 | $1.24 | 412,799.0 | -1.99% |
| 2026-03-02 | $37.82 | $36.53 | $1.29 | 454,265.0 | -3.63% |
| 2026-02-27 | $39.50 | $37.43 | $2.07 | 465,307.0 | -5.10% |
| 2026-02-26 | $42.25 | $39.10 | $3.15 | 669,742.0 | -2.08% |
| 2026-02-25 | $41.11 | $38.61 | $2.50 | 615,375.0 | +1.24% |
| 2026-02-24 | $41.10 | $39.82 | $1.28 | 342,594.0 | -0.81% |
| 2026-02-23 | $41.77 | $39.51 | $2.27 | 319,027.0 | -1.19% |
| 2026-02-20 | $42.88 | $40.59 | $2.29 | 317,093.0 | -1.72% |
| 2026-02-19 | $43.20 | $41.48 | $1.72 | 339,073.0 | -1.85% |
| 2026-02-18 | $44.05 | $42.04 | $2.02 | 389,167.0 | +1.28% |
| 2026-02-17 | $42.30 | $40.54 | $1.76 | 335,400.0 | +4.02% |
| 2026-02-13 | $41.30 | $40.02 | $1.28 | 317,801.0 | +0.55% |
| 2026-02-12 | $43.05 | $40.06 | $2.99 | 443,283.0 | -5.24% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Restaurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Restaurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.82 | $33.36 | $4.46 | 5,149,204.0 | -12.03% |
| 2026-02 | $45.15 | $37.43 | $7.72 | 6,529,762.0 | -9.16% |
| 2026-01 | $45.99 | $39.57 | $6.42 | 6,922,016.0 | +6.14% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| 2025-11 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| 2025-10 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):