Bank Of New York Mellon Corp (BK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$105.7	$104.8	$0.91	2,308,033.0	+0.84%
2025-09-03	$105.0	$103.6	$1.42	2,257,767.0	-0.02%
2025-09-02	$105.0	$103.3	$1.66	3,307,728.0	-0.85%
2025-08-29	$106.6	$104.9	$1.65	2,932,541.0	-0.47%
2025-08-28	$106.3	$104.7	$1.59	2,775,741.0	+1.02%
2025-08-27	$105.5	$104.3	$1.21	2,383,694.0	+0.42%
2025-08-26	$104.8	$102.5	$2.21	3,619,119.0	+1.43%
2025-08-25	$103.7	$101.7	$1.96	2,115,142.0	+0.57%
2025-08-22	$103.1	$101.9	$1.22	3,469,895.0	+0.75%
2025-08-21	$101.9	$100.4	$1.47	2,448,393.0	+0.52%
2025-08-20	$101.6	$99.67	$1.95	2,580,215.0	+0.17%
2025-08-19	$102.1	$100.8	$1.29	3,206,540.0	-0.65%
2025-08-18	$101.8	$100.8	$0.99	2,965,860.0	+0.73%
2025-08-15	$103.5	$100.8	$2.68	3,735,903.0	-2.27%
2025-08-14	$104.0	$102.2	$1.83	2,942,809.0	+1.41%
2025-08-13	$104.1	$100.1	$4.00	4,605,077.0	-1.64%
2025-08-12	$104.5	$103.4	$1.11	2,870,303.0	+0.33%
2025-08-11	$103.7	$102.7	$1.00	2,811,900.0	+0.17%
2025-08-08	$104.0	$102.4	$1.61	3,082,816.0	+0.86%
2025-08-07	$103.4	$101.4	$1.99	4,098,319.0	-0.08%
2025-08-06	$102.4	$100.7	$1.73	3,755,521.0	+1.62%

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of New York Mellon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of New York Mellon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$105.7	$103.3	$2.35	10,181,561.0	-0.04%
2025-08	$106.6	$98.40	$8.17	66,038,246.0	+4.09%
2025-07	$103.2	$89.64	$13.52	94,624,982.0	+11.35%
2025-06	$92.64	$87.41	$5.23	82,233,321.0	+2.82%
2025-05	$90.62	$79.72	$10.91	85,484,505.0	+10.20%
2025-04	$84.55	$70.46	$14.09	95,186,618.0	-4.13%
2025-03	$90.34	$79.24	$11.10	86,681,794.0	-5.71%
2025-02	$89.44	$83.75	$5.69	76,760,180.0	+3.51%
2025-01	$87.70	$74.91	$12.79	77,455,092.0	+11.84%

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$82.25	$75.78	$6.47	71,156,118.0	-5.81%
2024-11	$82.72	$74.30	$8.42	65,985,724.0	+8.64%
2024-10	$78.03	$70.41	$7.62	88,580,050.0	+4.87%
2024-09	$73.19	$66.01	$7.18	77,562,740.0	+5.34%
2024-08	$68.37	$60.93	$7.44	74,052,431.0	+4.84%
2024-07	$65.91	$59.19	$6.72	92,363,568.0	+8.65%
2024-06	$60.87	$57.18	$3.69	66,120,948.0	+0.47%
2024-05	$59.70	$56.08	$3.62	61,682,473.0	+5.52%
2024-04	$58.27	$52.64	$5.63	76,631,204.0	-1.96%
2024-03	$57.88	$53.87	$4.02	72,799,063.0	+2.73%
2024-02	$56.25	$53.40	$2.85	74,795,379.0	+1.14%
2024-01	$56.42	$51.79	$4.63	98,415,683.0	+6.55%

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$52.31	$47.48	$4.84	76,667,331.0	+7.72%
2023-11	$48.37	$42.42	$5.95	98,834,437.0	+13.69%
2023-10	$44.11	$39.66	$4.45	107,437,023.0	-0.35%
2023-09	$46.26	$41.91	$4.35	95,592,007.0	-4.95%
2023-08	$46.51	$42.75	$3.76	77,923,303.0	-1.08%
2023-07	$46.56	$42.08	$4.48	103,479,202.0	+1.89%
2023-06	$45.12	$40.30	$4.82	100,863,933.0	+10.75%
2023-05	$42.99	$39.65	$3.34	90,992,080.0	-5.61%
2023-04	$47.24	$41.48	$5.76	111,370,078.0	-6.27%
2023-03	$51.84	$41.57	$10.27	153,735,524.0	-10.69%
2023-02	$52.26	$49.66	$2.60	90,177,064.0	+0.61%
2023-01	$50.71	$45.77	$4.94	131,564,666.0	+11.09%

UBS

$40.43

1.69%

$74.71

0.20%

SAN

$9.58

1.48%

$97.08

2.16%

MUFG

$15.38

2.47%

$145.81

0.12%