Bank Of New York Mellon Corp (BK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-13	$104.1	$100.1	$4.00	4,605,077.0	-1.64%
2025-08-12	$104.5	$103.4	$1.11	2,870,303.0	+0.33%
2025-08-11	$103.7	$102.7	$1.00	2,811,900.0	+0.17%
2025-08-08	$104.0	$102.4	$1.61	3,082,816.0	+0.86%
2025-08-07	$103.4	$101.4	$1.99	4,098,319.0	-0.08%
2025-08-06	$102.4	$100.7	$1.73	3,755,521.0	+1.62%
2025-08-05	$102.0	$100.2	$1.77	3,629,504.0	-0.74%
2025-08-04	$101.6	$100.2	$1.34	2,344,416.0	+1.60%
2025-08-01	$100.6	$98.40	$2.16	3,664,538.0	-1.62%
2025-07-31	$102.7	$101.1	$1.60	4,075,572.0	-0.83%
2025-07-30	$103.2	$101.5	$1.65	3,186,155.0	+0.42%
2025-07-29	$102.0	$100.9	$1.13	3,561,187.0	+1.23%
2025-07-28	$101.0	$100.2	$0.77	2,331,082.0	-0.29%
2025-07-25	$101.2	$98.77	$2.39	4,119,917.0	+0.95%
2025-07-24	$101.0	$99.50	$1.53	4,243,337.0	+0.34%
2025-07-23	$99.65	$98.79	$0.86	1,959,382.0	+0.74%
2025-07-22	$99.23	$98.03	$1.20	3,236,823.0	+0.30%
2025-07-21	$99.42	$98.01	$1.41	3,335,445.0	-0.24%
2025-07-18	$99.04	$97.70	$1.34	5,657,631.0	+0.94%
2025-07-17	$98.16	$95.13	$3.03	5,685,661.0	+2.54%
2025-07-16	$96.00	$93.37	$2.63	5,436,068.0	+0.35%
2025-07-15	$96.47	$93.45	$3.02	8,705,096.0	-0.09%

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of New York Mellon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of New York Mellon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$104.5	$98.40	$6.07	35,467,471.0	+0.45%
2025-07	$103.2	$89.64	$13.52	94,624,982.0	+11.35%
2025-06	$92.64	$87.41	$5.23	82,233,321.0	+2.82%
2025-05	$90.62	$79.72	$10.91	85,484,505.0	+10.20%
2025-04	$84.55	$70.46	$14.09	95,186,618.0	-4.13%
2025-03	$90.34	$79.24	$11.10	86,681,794.0	-5.71%
2025-02	$89.44	$83.75	$5.69	76,760,180.0	+3.51%
2025-01	$87.70	$74.91	$12.79	77,455,092.0	+11.84%

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$82.25	$75.78	$6.47	71,156,118.0	-5.81%
2024-11	$82.72	$74.30	$8.42	65,985,724.0	+8.64%
2024-10	$78.03	$70.41	$7.62	88,580,050.0	+4.87%
2024-09	$73.19	$66.01	$7.18	77,562,740.0	+5.34%
2024-08	$68.37	$60.93	$7.44	74,052,431.0	+4.84%
2024-07	$65.91	$59.19	$6.72	92,363,568.0	+8.65%
2024-06	$60.87	$57.18	$3.69	66,120,948.0	+0.47%
2024-05	$59.70	$56.08	$3.62	61,682,473.0	+5.52%
2024-04	$58.27	$52.64	$5.63	76,631,204.0	-1.96%
2024-03	$57.88	$53.87	$4.02	72,799,063.0	+2.73%
2024-02	$56.25	$53.40	$2.85	74,795,379.0	+1.14%
2024-01	$56.42	$51.79	$4.63	98,415,683.0	+6.55%

Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$52.31	$47.48	$4.84	76,667,331.0	+7.72%
2023-11	$48.37	$42.42	$5.95	98,834,437.0	+13.69%
2023-10	$44.11	$39.66	$4.45	107,437,023.0	-0.35%
2023-09	$46.26	$41.91	$4.35	95,592,007.0	-4.95%
2023-08	$46.51	$42.75	$3.76	77,923,303.0	-1.08%
2023-07	$46.56	$42.08	$4.48	103,479,202.0	+1.89%
2023-06	$45.12	$40.30	$4.82	100,863,933.0	+10.75%
2023-05	$42.99	$39.65	$3.34	90,992,080.0	-5.61%
2023-04	$47.24	$41.48	$5.76	111,370,078.0	-6.27%
2023-03	$51.84	$41.57	$10.27	153,735,524.0	-10.69%
2023-02	$52.26	$49.66	$2.60	90,177,064.0	+0.61%
2023-01	$50.71	$45.77	$4.94	131,564,666.0	+11.09%

UBS

$39.65

0.25%

$74.48

1.73%

SAN

$9.53

1.49%

$94.65

1.14%

MUFG

$15.03

0.46%

$135.91

0.82%