Holen Sie sich die Stockscreener-App
60.31
4.29%
2.48
Handel nachbörslich:
60.34
0.03
+0.05%
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $60.46 | $57.21 | $3.25 | 571,434.0 | +4.29% |
| 2025-08-13 | $58.95 | $56.86 | $2.09 | 52,167.0 | +1.08% |
| 2025-08-12 | $57.71 | $56.20 | $1.51 | 73,681.0 | +1.81% |
| 2025-08-11 | $58.35 | $56.07 | $2.28 | 50,161.0 | +0.42% |
| 2025-08-08 | $57.83 | $54.39 | $3.44 | 51,630.0 | -1.50% |
| 2025-08-07 | $58.59 | $55.64 | $2.95 | 32,731.0 | -0.92% |
| 2025-08-06 | $57.34 | $55.22 | $2.12 | 34,630.0 | +2.58% |
| 2025-08-05 | $56.03 | $54.26 | $1.77 | 72,534.0 | -0.52% |
| 2025-08-04 | $56.31 | $53.70 | $2.62 | 34,923.0 | +4.93% |
| 2025-08-01 | $55.38 | $52.48 | $2.90 | 91,149.0 | -9.18% |
| 2025-07-31 | $60.65 | $58.80 | $1.85 | 37,737.0 | +2.31% |
| 2025-07-30 | $59.42 | $56.75 | $2.67 | 34,479.0 | -0.47% |
| 2025-07-29 | $60.60 | $57.00 | $3.60 | 50,726.0 | -4.23% |
| 2025-07-28 | $62.49 | $59.91 | $2.59 | 57,644.0 | -1.91% |
| 2025-07-25 | $62.06 | $60.41 | $1.65 | 70,958.0 | -2.18% |
| 2025-07-24 | $64.18 | $62.41 | $1.77 | 48,395.0 | -0.24% |
| 2025-07-23 | $63.38 | $61.61 | $1.77 | 13,298.0 | -1.03% |
| 2025-07-22 | $64.05 | $60.75 | $3.30 | 93,007.0 | +2.44% |
| 2025-07-21 | $67.40 | $62.14 | $5.26 | 95,629.0 | -1.46% |
| 2025-07-18 | $66.00 | $61.70 | $4.30 | 65,528.0 | +0.17% |
| 2025-07-17 | $63.36 | $60.51 | $2.85 | 69,773.0 | +3.21% |
| 2025-07-16 | $61.58 | $59.58 | $2.00 | 63,786.0 | +4.85% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $60.46 | $52.48 | $7.98 | 1,636,474.0 | +2.29% |
| 2025-07 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| 2025-06 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| 2025-05 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| 2025-04 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| 2025-03 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| 2025-02 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| 2025-01 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| 2024-11 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| 2024-10 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| 2024-09 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| 2024-08 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| 2024-07 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| 2024-06 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| 2024-05 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| 2024-04 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| 2024-03 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| 2024-02 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| 2024-01 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| 2023-11 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| 2023-10 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| 2023-09 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| 2023-08 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| 2023-07 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| 2023-06 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| 2023-05 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| 2023-04 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| 2023-03 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):