Holen Sie sich die Stockscreener-App
51.30
0.39%
-0.20
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $51.32 | $51.10 | $0.22 | 3,235.0 | -0.39% |
| 2025-11-03 | $51.57 | $51.41 | $0.155 | 13,330.0 | +0.05% |
| 2025-10-31 | $51.49 | $51.34 | $0.1488 | 4,765.0 | -0.10% |
| 2025-10-30 | $51.69 | $51.34 | $0.349 | 4,903.0 | -0.60% |
| 2025-10-29 | $52.16 | $51.68 | $0.48 | 4,146.0 | -1.42% |
| 2025-10-28 | $52.78 | $52.57 | $0.21 | 10,380.0 | -0.70% |
| 2025-10-27 | $52.96 | $52.87 | $0.0875 | 1,672.0 | +0.39% |
| 2025-10-24 | $52.89 | $52.75 | $0.14 | 3,863.0 | -0.11% |
| 2025-10-23 | $52.90 | $52.70 | $0.1923 | 8,246.0 | +0.37% |
| 2025-10-22 | $52.81 | $52.48 | $0.3287 | 6,756.0 | -0.32% |
| 2025-10-21 | $52.97 | $52.77 | $0.195 | 5,690.0 | -0.36% |
| 2025-10-20 | $53.06 | $52.89 | $0.1694 | 2,616.0 | +0.36% |
| 2025-10-17 | $52.79 | $52.37 | $0.4196 | 3,694.0 | +0.70% |
| 2025-10-16 | $52.62 | $52.35 | $0.2721 | 3,223.0 | +0.06% |
| 2025-10-15 | $52.51 | $52.17 | $0.3477 | 4,878.0 | +1.02% |
| 2025-10-14 | $52.03 | $51.28 | $0.75 | 3,904.0 | +0.12% |
| 2025-10-13 | $51.80 | $51.33 | $0.4697 | 3,663.0 | +1.32% |
| 2025-10-10 | $52.12 | $51.06 | $1.05 | 12,105.0 | -1.92% |
| 2025-10-09 | $52.31 | $52.04 | $0.2657 | 2,999.0 | -1.16% |
| 2025-10-08 | $52.80 | $52.64 | $0.16 | 6,463.0 | +0.36% |
| 2025-10-07 | $52.88 | $52.50 | $0.38 | 4,562.0 | -1.02% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Concentrated International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Concentrated International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.57 | $51.10 | $0.47 | 16,565.0 | -0.34% |
| 2025-10 | $53.15 | $51.06 | $2.09 | 155,096.0 | -0.10% |
| 2025-09 | $51.81 | $49.53 | $2.28 | 182,876.0 | +2.32% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.39 | $46.75 | $2.64 | 657,493.0 | +3.93% |
| 2023-11 | $47.63 | $43.46 | $4.17 | 187,837.0 | +9.09% |
| 2023-10 | $44.64 | $42.36 | $2.28 | 115,681.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):