Holen Sie sich die Stockscreener-App
51.87
0.74%
0.4073
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $51.87 | $51.42 | $0.4498 | 4,388.0 | +0.78% |
| 2025-07-01 | $51.47 | $51.27 | $0.2009 | 3,350.0 | +0.21% |
| 2025-06-30 | $51.35 | $51.20 | $0.154 | 5,565.0 | +0.36% |
| 2025-06-27 | $51.29 | $50.97 | $0.32 | 9,474.0 | +0.87% |
| 2025-06-26 | $50.77 | $50.56 | $0.21 | 6,014.0 | +0.58% |
| 2025-06-25 | $50.50 | $50.36 | $0.14 | 6,345.0 | -0.90% |
| 2025-06-24 | $50.92 | $50.67 | $0.2501 | 13,613.0 | +1.55% |
| 2025-06-23 | $50.13 | $49.48 | $0.65 | 20,932.0 | +0.59% |
| 2025-06-20 | $50.26 | $49.81 | $0.45 | 23,270.0 | -0.88% |
| 2025-06-18 | $50.52 | $50.24 | $0.2729 | 7,863.0 | -0.32% |
| 2025-06-17 | $50.88 | $50.41 | $0.47 | 14,529.0 | -1.36% |
| 2025-06-16 | $51.65 | $51.11 | $0.5396 | 14,571.0 | +0.12% |
| 2025-06-13 | $51.33 | $51.03 | $0.30 | 12,446.0 | -1.64% |
| 2025-06-12 | $51.93 | $51.75 | $0.18 | 3,264.0 | +0.61% |
| 2025-06-11 | $51.85 | $51.56 | $0.29 | 4,671.0 | -0.19% |
| 2025-06-10 | $51.72 | $51.58 | $0.14 | 9,567.0 | +1.22% |
| 2025-06-09 | $51.22 | $51.00 | $0.2212 | 3,749.0 | +0.12% |
| 2025-06-06 | $51.05 | $50.96 | $0.0891 | 4,336.0 | +0.17% |
| 2025-06-05 | $51.15 | $50.91 | $0.235 | 9,670.0 | -0.13% |
| 2025-06-04 | $51.14 | $50.93 | $0.21 | 66,268.0 | +0.58% |
| 2025-06-03 | $50.75 | $50.53 | $0.22 | 14,212.0 | -0.59% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Concentrated International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Concentrated International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.87 | $51.27 | $0.60 | 12,126.0 | +0.99% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.39 | $46.75 | $2.64 | 657,493.0 | +3.93% |
| 2023-11 | $47.63 | $43.46 | $4.17 | 187,837.0 | +9.09% |
| 2023-10 | $44.64 | $42.36 | $2.28 | 115,681.0 | +0.00% |
0.14%
0.09%
Kapitalisierung:
|
Volumen (24h):