Holen Sie sich die Stockscreener-App
52.94
0.10%
0.0551
Handel nachbörslich:
52.94
0.0025
+0.00%
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $53.32 | $52.83 | $0.49 | 2,400.0 | +0.10% |
| 2026-05-22 | $53.06 | $52.88 | $0.1776 | 2,272.0 | -0.33% |
| 2026-05-21 | $53.22 | $52.54 | $0.675 | 2,131.0 | +0.73% |
| 2026-05-20 | $52.86 | $52.02 | $0.84 | 5,980.0 | +1.11% |
| 2026-05-19 | $52.34 | $52.02 | $0.3185 | 5,665.0 | -0.66% |
| 2026-05-18 | $52.48 | $52.10 | $0.38 | 6,464.0 | +0.61% |
| 2026-05-15 | $52.39 | $52.13 | $0.2582 | 5,198.0 | -1.28% |
| 2026-05-14 | $52.94 | $52.69 | $0.25 | 2,805.0 | +0.47% |
| 2026-05-13 | $52.56 | $52.32 | $0.2404 | 3,346.0 | +0.11% |
| 2026-05-12 | $52.56 | $52.17 | $0.3899 | 8,391.0 | -0.02% |
| 2026-05-11 | $52.58 | $52.48 | $0.095 | 5,209.0 | -0.64% |
| 2026-05-08 | $52.85 | $52.74 | $0.1028 | 2,112.0 | +0.57% |
| 2026-05-07 | $53.38 | $52.47 | $0.914 | 6,835.0 | -1.04% |
| 2026-05-06 | $53.10 | $52.95 | $0.15 | 9,735.0 | +2.17% |
| 2026-05-05 | $52.00 | $51.91 | $0.085 | 3,537.0 | +1.18% |
| 2026-05-04 | $51.86 | $51.32 | $0.538 | 4,715.0 | -1.47% |
| 2026-05-01 | $52.31 | $52.08 | $0.23 | 15,164.0 | +0.11% |
| 2026-04-30 | $52.07 | $51.79 | $0.2803 | 15,313.0 | +2.11% |
| 2026-04-29 | $51.16 | $50.93 | $0.23 | 6,046.0 | -0.92% |
| 2026-04-28 | $51.49 | $51.33 | $0.1631 | 7,660.0 | -0.89% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Concentrated International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Concentrated International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $53.38 | $51.32 | $2.06 | 94,359.0 | +1.67% |
| 2026-04 | $53.05 | $49.23 | $3.82 | 147,508.0 | +5.26% |
| 2026-03 | $53.05 | $47.83 | $5.22 | 404,144.0 | -8.24% |
| 2026-02 | $54.14 | $51.60 | $2.54 | 1,043,239.0 | +2.62% |
| 2026-01 | $53.72 | $51.81 | $1.91 | 169,620.0 | +1.87% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.66 | $51.03 | $1.63 | 127,969.0 | +0.26% |
| 2025-11 | $52.16 | $49.43 | $2.72 | 130,501.0 | +0.27% |
| 2025-10 | $53.15 | $51.06 | $2.09 | 155,096.0 | -0.10% |
| 2025-09 | $51.81 | $49.53 | $2.28 | 182,876.0 | +2.32% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
0.58%
Kapitalisierung:
|
Volumen (24h):