loading

Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.68 $7.54 $0.145 33,066.0 -0.46%
2025-07-22 $7.85 $7.58 $0.27 2,431,876.0 -1.29%
2025-07-21 $7.90 $7.68 $0.218 2,292,534.0 +0.39%
2025-07-18 $7.83 $7.67 $0.16 1,985,363.0 +0.13%
2025-07-17 $7.79 $7.58 $0.215 2,792,540.0 -0.90%
2025-07-16 $7.87 $7.58 $0.295 3,037,661.0 -0.38%
2025-07-15 $8.00 $7.75 $0.25 3,173,633.0 -1.89%
2025-07-14 $8.01 $7.82 $0.19 2,795,225.0 +0.25%
2025-07-11 $7.94 $7.65 $0.29 3,355,713.0 +2.45%
2025-07-10 $7.74 $7.36 $0.38 4,349,732.0 +4.03%
2025-07-09 $7.45 $7.02 $0.43 4,847,453.0 +6.59%
2025-07-08 $7.10 $6.68 $0.42 4,199,824.0 +4.33%
2025-07-07 $6.85 $6.65 $0.20 3,295,361.0 -2.19%
2025-07-03 $6.92 $6.80 $0.12 1,486,144.0 -0.58%
2025-07-02 $6.96 $6.72 $0.24 2,968,768.0 +0.44%
2025-07-01 $6.99 $6.79 $0.19 4,391,105.0 -1.58%
2025-06-30 $6.99 $6.89 $0.0989 3,409,648.0 +0.87%
2025-06-27 $7.01 $6.87 $0.145 8,370,526.0 -1.43%
2025-06-26 $7.08 $6.86 $0.225 2,327,300.0 +1.30%
2025-06-25 $7.00 $6.73 $0.27 1,813,178.0 +1.17%
2025-06-24 $6.96 $6.80 $0.16 3,325,712.0 -1.16%

Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookdale Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookdale Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.01 $6.65 $1.36 47,435,998.0 +9.27%
2025-06 $7.29 $6.26 $1.03 65,983,417.0 +6.91%
2025-05 $7.04 $6.07 $0.97 54,975,396.0 -0.76%
2025-04 $6.62 $4.97 $1.65 73,939,466.0 +4.79%
2025-03 $6.38 $5.43 $0.95 64,699,878.0 +9.82%
2025-02 $6.08 $4.45 $1.62 48,638,065.0 +23.11%
2025-01 $5.26 $4.59 $0.67 44,092,625.0 -7.95%

Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.89 $4.89 $1.00 33,018,626.0 -13.03%
2024-11 $6.65 $5.08 $1.57 38,643,566.0 -9.41%
2024-10 $6.85 $5.48 $1.37 59,443,080.0 -7.66%
2024-09 $7.11 $6.41 $0.70 44,441,316.0 -4.50%
2024-08 $7.92 $6.53 $1.38 44,235,810.0 -8.02%
2024-07 $8.12 $6.79 $1.33 51,170,768.0 +13.18%
2024-06 $7.00 $6.36 $0.645 30,634,234.0 +1.79%
2024-05 $7.62 $6.52 $1.10 41,562,717.0 -1.18%
2024-04 $7.07 $6.23 $0.84 37,812,286.0 +2.72%
2024-03 $6.71 $5.46 $1.25 38,410,977.0 +15.56%
2024-02 $6.31 $5.27 $1.04 43,855,563.0 +4.57%
2024-01 $6.15 $5.41 $0.745 31,060,484.0 -6.01%

Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.11 $5.11 $0.9999 41,696,181.0 +9.81%
2023-11 $5.58 $3.84 $1.74 56,804,120.0 +35.55%
2023-10 $4.25 $3.62 $0.635 21,565,034.0 -5.56%
2023-09 $4.49 $3.88 $0.615 24,237,476.0 -2.59%
2023-08 $4.71 $3.46 $1.25 25,542,574.0 +20.74%
2023-07 $4.39 $3.44 $0.955 22,957,890.0 -16.59%
2023-06 $4.33 $3.38 $0.955 27,285,006.0 +22.32%
2023-05 $4.30 $3.33 $0.97 42,801,869.0 -19.58%
2023-04 $4.52 $2.79 $1.72 41,781,319.0 +45.42%
2023-03 $3.45 $2.27 $1.18 51,465,910.0 -8.67%
2023-02 $3.59 $2.52 $1.07 51,998,687.0 +12.15%
2023-01 $3.00 $2.37 $0.63 51,054,002.0 +5.49%
$97.84
price down icon 0.13%
$30.04
price up icon 0.82%
medical_care_facilities CHE
$462.38
price up icon 1.99%
$138.07
price up icon 1.18%
medical_care_facilities UHS
$163.99
price up icon 0.81%
medical_care_facilities EHC
$107.97
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):