Holen Sie sich die Stockscreener-App
50.31
0.57%
-0.345
Buckle Inc-Aktien (BKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.63 | $48.83 | $3.80 | 293,790.0 | -0.63% |
| 2026-03-12 | $51.14 | $49.67 | $1.47 | 438,278.0 | +0.36% |
| 2026-03-11 | $50.75 | $49.83 | $0.925 | 399,750.0 | +0.26% |
| 2026-03-10 | $51.70 | $49.88 | $1.81 | 361,650.0 | +0.38% |
| 2026-03-09 | $50.26 | $48.36 | $1.90 | 463,293.0 | -1.47% |
| 2026-03-06 | $51.78 | $49.93 | $1.85 | 440,667.0 | -3.23% |
| 2026-03-05 | $52.71 | $51.46 | $1.25 | 398,461.0 | -0.74% |
| 2026-03-04 | $53.48 | $52.41 | $1.07 | 308,397.0 | +0.80% |
| 2026-03-03 | $52.76 | $50.26 | $2.50 | 313,681.0 | +0.65% |
| 2026-03-02 | $52.72 | $51.53 | $1.19 | 387,077.0 | -2.45% |
| 2026-02-27 | $54.16 | $52.80 | $1.36 | 343,841.0 | -1.69% |
| 2026-02-26 | $55.25 | $53.79 | $1.46 | 347,084.0 | +1.11% |
| 2026-02-25 | $53.98 | $52.62 | $1.36 | 275,686.0 | +0.50% |
| 2026-02-24 | $53.80 | $52.73 | $1.07 | 228,134.0 | +1.21% |
| 2026-02-23 | $53.77 | $51.58 | $2.20 | 362,732.0 | -1.82% |
| 2026-02-20 | $54.82 | $52.81 | $2.01 | 370,931.0 | +0.73% |
| 2026-02-19 | $53.85 | $52.44 | $1.41 | 299,860.0 | +0.54% |
| 2026-02-18 | $54.23 | $53.17 | $1.05 | 333,478.0 | -1.13% |
| 2026-02-17 | $54.30 | $53.35 | $0.95 | 377,850.0 | +0.79% |
| 2026-02-13 | $53.72 | $52.35 | $1.37 | 359,172.0 | +1.52% |
| 2026-02-12 | $54.14 | $52.32 | $1.82 | 363,723.0 | +0.96% |
| 2026-02-11 | $52.79 | $51.80 | $0.985 | 271,310.0 | +0.10% |
Buckle Inc-Aktien (BKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buckle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buckle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buckle Inc-Aktien (BKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.48 | $48.36 | $5.12 | 3,805,044.0 | -5.99% |
| 2026-02 | $55.25 | $47.30 | $7.95 | 7,614,925.0 | +13.21% |
| 2026-01 | $56.20 | $46.59 | $9.61 | 11,450,161.0 | -11.46% |
Buckle Inc-Aktien (BKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.52 | $53.40 | $5.12 | 10,476,224.0 | -4.92% |
| 2025-11 | $58.42 | $52.08 | $6.35 | 8,145,603.0 | +3.07% |
| 2025-10 | $58.67 | $52.49 | $6.18 | 9,688,720.0 | -6.58% |
| 2025-09 | $61.69 | $55.90 | $5.79 | 11,520,629.0 | +3.66% |
| 2025-08 | $57.83 | $47.70 | $10.13 | 11,273,814.0 | +14.62% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
Buckle Inc-Aktien (BKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
0.57%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):