Holen Sie sich die Stockscreener-App
73.68
1.19%
-0.8871
Handel nachbörslich:
73.69
0.0079
+0.01%
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $74.61 | $73.68 | $0.9279 | 2,300.0 | -1.19% |
| 2025-12-11 | $74.62 | $73.99 | $0.63 | 2,068.0 | -0.50% |
| 2025-12-10 | $75.20 | $74.15 | $1.05 | 1,104.0 | +1.15% |
| 2025-12-09 | $74.61 | $73.68 | $0.93 | 2,146.0 | -0.22% |
| 2025-12-08 | $74.26 | $73.85 | $0.414 | 1,231.0 | -0.00% |
| 2025-12-05 | $74.26 | $74.12 | $0.1339 | 1,038.0 | +0.63% |
| 2025-12-04 | $74.06 | $73.41 | $0.65 | 8,557.0 | +0.11% |
| 2025-12-03 | $73.71 | $73.44 | $0.2674 | 873.0 | -0.09% |
| 2025-12-02 | $73.98 | $73.39 | $0.595 | 2,348.0 | +0.14% |
| 2025-12-01 | $73.67 | $73.58 | $0.0917 | 1,639.0 | -0.09% |
| 2025-11-28 | $73.74 | $73.65 | $0.0907 | 2,142.0 | +0.36% |
| 2025-11-26 | $73.57 | $73.40 | $0.1737 | 645.0 | +0.69% |
| 2025-11-25 | $72.97 | $72.31 | $0.6582 | 1,310.0 | +0.24% |
| 2025-11-24 | $72.80 | $72.21 | $0.586 | 4,163.0 | +0.90% |
| 2025-11-21 | $72.39 | $71.38 | $1.01 | 1,246.0 | -0.18% |
| 2025-11-20 | $73.79 | $72.28 | $1.51 | 3,918.0 | -1.25% |
| 2025-11-19 | $73.19 | $72.74 | $0.4542 | 2,134.0 | -0.70% |
| 2025-11-18 | $73.71 | $73.02 | $0.6938 | 2,666.0 | -0.09% |
| 2025-11-17 | $75.16 | $73.61 | $1.55 | 2,119.0 | -0.88% |
| 2025-11-14 | $74.44 | $74.30 | $0.1313 | 1,168.0 | -0.19% |
| 2025-11-13 | $75.38 | $74.38 | $0.995 | 3,840.0 | -0.87% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.20 | $73.39 | $1.81 | 25,604.0 | -0.08% |
| 2025-11 | $75.67 | $71.38 | $4.29 | 37,147.0 | -1.90% |
| 2025-10 | $77.55 | $70.73 | $6.82 | 84,966.0 | +2.32% |
| 2025-09 | $74.01 | $68.46 | $5.55 | 125,521.0 | +6.59% |
| 2025-08 | $69.81 | $66.44 | $3.37 | 32,956.0 | +2.82% |
| 2025-07 | $68.87 | $66.04 | $2.83 | 1,336,450.0 | -0.09% |
| 2025-06 | $67.29 | $62.86 | $4.43 | 125,620.0 | +6.91% |
| 2025-05 | $65.77 | $59.76 | $6.01 | 783,250.0 | +4.24% |
| 2025-04 | $61.50 | $52.26 | $9.24 | 829,243.0 | -0.97% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.26 | $53.54 | $2.72 | 76,445.0 | +3.05% |
| 2023-11 | $54.73 | $50.74 | $3.98 | 53,223.0 | +7.49% |
| 2023-10 | $53.31 | $50.46 | $2.85 | 212,349.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):