Holen Sie sich die Stockscreener-App
68.92
0.15%
0.1053
Handel nachbörslich:
68.89
-0.0253
-0.04%
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $69.11 | $68.85 | $0.26 | 1,246.0 | +0.15% |
| 2025-08-14 | $68.87 | $68.75 | $0.1199 | 2,366.0 | -1.12% |
| 2025-08-13 | $69.72 | $69.38 | $0.34 | 2,615.0 | +1.09% |
| 2025-08-12 | $68.84 | $68.43 | $0.4089 | 810.0 | +1.38% |
| 2025-08-11 | $68.12 | $67.90 | $0.2153 | 1,994.0 | -0.71% |
| 2025-08-08 | $68.47 | $68.39 | $0.0817 | 1,421.0 | -0.13% |
| 2025-08-07 | $68.66 | $67.83 | $0.83 | 935.0 | +1.08% |
| 2025-08-06 | $67.75 | $67.45 | $0.295 | 1,708.0 | +0.34% |
| 2025-08-05 | $67.75 | $67.46 | $0.2899 | 2,878.0 | +0.53% |
| 2025-08-04 | $67.33 | $67.05 | $0.28 | 2,940.0 | +0.92% |
| 2025-08-01 | $66.67 | $66.44 | $0.2287 | 1,652.0 | -0.71% |
| 2025-07-31 | $67.32 | $67.03 | $0.2976 | 2,660.0 | -0.59% |
| 2025-07-30 | $67.68 | $67.42 | $0.2567 | 1,075.0 | -0.61% |
| 2025-07-29 | $68.03 | $67.74 | $0.29 | 12,912.0 | +0.01% |
| 2025-07-28 | $68.11 | $67.78 | $0.33 | 10,880.0 | -0.41% |
| 2025-07-25 | $68.11 | $67.88 | $0.23 | 2,513.0 | -0.52% |
| 2025-07-24 | $68.71 | $68.47 | $0.2491 | 1,246.0 | -0.48% |
| 2025-07-23 | $68.87 | $68.78 | $0.0833 | 580.0 | +1.01% |
| 2025-07-22 | $68.24 | $67.63 | $0.61 | 2,976.0 | -0.18% |
| 2025-07-21 | $68.53 | $67.66 | $0.87 | 1,255,373.0 | +0.80% |
| 2025-07-18 | $68.15 | $67.62 | $0.5299 | 2,965.0 | -0.22% |
| 2025-07-17 | $67.84 | $67.56 | $0.285 | 2,790.0 | +0.63% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.72 | $66.44 | $3.28 | 21,811.0 | +2.82% |
| 2025-07 | $68.87 | $66.04 | $2.83 | 1,336,450.0 | -0.09% |
| 2025-06 | $67.29 | $62.86 | $4.43 | 125,620.0 | +6.91% |
| 2025-05 | $65.77 | $59.76 | $6.01 | 783,250.0 | +4.24% |
| 2025-04 | $61.50 | $52.26 | $9.24 | 829,243.0 | -0.97% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.26 | $53.54 | $2.72 | 76,445.0 | +3.05% |
| 2023-11 | $54.73 | $50.74 | $3.98 | 53,223.0 | +7.49% |
| 2023-10 | $53.31 | $50.46 | $2.85 | 212,349.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):