41.40
price down icon0.34%   -0.1433
after-market Handel nachbörslich: 41.34 -0.0624 -0.15%
loading

Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $41.40 $41.30 $0.1024 3,061.0 -0.34%
2025-07-01 $41.60 $41.46 $0.1372 6,537.0 +0.21%
2025-06-30 $41.46 $41.28 $0.1792 3,544.0 +0.01%
2025-06-27 $41.53 $41.37 $0.16 3,249.0 -0.16%
2025-06-26 $41.58 $41.47 $0.1071 3,212.0 +0.57%
2025-06-25 $41.36 $41.28 $0.08 733.0 -0.15%
2025-06-24 $41.37 $41.04 $0.3338 1,126.0 +1.97%
2025-06-23 $40.55 $40.26 $0.2951 5,659.0 +0.92%
2025-06-20 $40.63 $40.18 $0.45 13,931.0 -0.51%
2025-06-18 $40.55 $40.31 $0.2383 5,131.0 -0.55%
2025-06-17 $40.87 $40.61 $0.2622 3,327.0 -0.98%
2025-06-16 $41.26 $41.00 $0.2586 20,506.0 +0.53%
2025-06-13 $41.04 $40.79 $0.2452 5,215.0 -1.42%
2025-06-12 $41.38 $41.34 $0.0419 5,733.0 -0.48%
2025-06-11 $41.74 $41.49 $0.25 2,030.0 +0.44%
2025-06-10 $41.46 $41.32 $0.1367 4,264.0 +0.03%
2025-06-09 $41.44 $41.16 $0.2792 7,256.0 +0.66%
2025-06-06 $41.13 $40.87 $0.26 5,032.0 +0.65%
2025-06-05 $41.00 $40.78 $0.22 3,306.0 +0.34%
2025-06-04 $40.74 $40.57 $0.17 1,639.0 +1.02%
2025-06-03 $40.31 $40.15 $0.16 2,465.0 +0.25%

Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Bic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Bic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.60 $41.30 $0.2973 12,659.0 -0.13%
2025-06 $41.74 $40.10 $1.64 115,552.0 +3.37%
2025-05 $41.41 $39.13 $2.28 187,673.0 +1.89%
2025-04 $40.04 $34.69 $5.35 312,641.0 -1.64%
2025-03 $41.67 $38.03 $3.64 602,756.0 +4.10%
2025-02 $40.22 $36.66 $3.56 193,435.0 +3.55%
2025-01 $37.59 $34.78 $2.81 108,113.0 +1.74%

Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.97 $36.46 $3.51 99,566.0 -2.99%
2024-11 $40.20 $37.24 $2.96 80,769.0 -2.84%
2024-10 $43.59 $38.66 $4.93 121,662.0 -4.06%
2024-09 $41.10 $35.40 $5.70 55,888.0 +10.89%
2024-08 $36.83 $34.56 $2.27 71,125.0 +1.28%
2024-07 $37.23 $35.30 $1.93 124,281.0 +0.39%
2024-06 $36.61 $35.61 $1.00 52,614.0 -0.14%
2024-05 $37.88 $35.23 $2.65 88,838.0 +2.32%
2024-04 $35.58 $33.35 $2.23 49,690.0 +2.88%
2024-03 $34.59 $33.61 $0.9799 254,034.0 +1.18%
2024-02 $34.48 $32.10 $2.38 71,650.0 +4.57%
2024-01 $33.92 $31.84 $2.08 127,243.0 -5.66%

Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.36 $33.13 $1.23 88,141.0 +0.15%
2023-11 $34.76 $32.41 $2.35 90,246.0 +5.03%
2023-10 $34.27 $31.94 $2.32 102,597.0 -3.29%
2023-09 $35.07 $33.23 $1.84 130,936.0 -2.30%
2023-08 $36.67 $33.30 $3.37 268,809.0 -7.43%
2023-07 $37.25 $33.61 $3.64 201,852.0 +8.66%
2023-06 $35.44 $32.62 $2.82 115,496.0 +4.75%
2023-05 $34.91 $32.28 $2.63 312,816.0 -4.50%
2023-04 $35.12 $33.18 $1.94 215,492.0 -1.53%
2023-03 $35.13 $32.55 $2.59 287,074.0 +2.93%
2023-02 $37.71 $33.62 $4.09 322,634.0 -9.22%
2023-01 $38.62 $34.68 $3.94 286,247.0 +8.18%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):