Holen Sie sich die Stockscreener-App
44.21
0.37%
0.162
Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $44.24 | $43.99 | $0.2499 | 3,045.0 | +0.37% |
| 2025-12-09 | $44.06 | $43.85 | $0.21 | 10,877.0 | -0.46% |
| 2025-12-08 | $44.41 | $44.19 | $0.225 | 2,321.0 | -1.00% |
| 2025-12-05 | $45.10 | $44.69 | $0.415 | 3,395.0 | -0.11% |
| 2025-12-04 | $44.91 | $44.59 | $0.32 | 5,653.0 | +0.67% |
| 2025-12-03 | $44.60 | $44.37 | $0.2299 | 3,737.0 | -0.67% |
| 2025-12-02 | $44.75 | $44.60 | $0.1545 | 22,050.0 | -0.17% |
| 2025-12-01 | $44.92 | $44.83 | $0.0878 | 2,956.0 | +0.07% |
| 2025-11-28 | $44.80 | $44.77 | $0.0322 | 487.0 | +0.37% |
| 2025-11-26 | $44.72 | $44.49 | $0.23 | 3,161.0 | +0.33% |
| 2025-11-25 | $44.55 | $44.33 | $0.224 | 4,984.0 | +0.36% |
| 2025-11-24 | $44.33 | $44.12 | $0.21 | 5,506.0 | +0.87% |
| 2025-11-21 | $44.00 | $43.68 | $0.32 | 2,319.0 | -0.18% |
| 2025-11-20 | $44.83 | $44.03 | $0.8001 | 4,233.0 | -1.01% |
| 2025-11-19 | $44.81 | $44.42 | $0.39 | 18,224.0 | -0.47% |
| 2025-11-18 | $44.85 | $44.53 | $0.32 | 18,659.0 | -0.38% |
| 2025-11-17 | $45.26 | $44.83 | $0.43 | 21,592.0 | -0.65% |
| 2025-11-14 | $45.59 | $45.07 | $0.52 | 12,474.0 | -0.54% |
| 2025-11-13 | $45.99 | $45.28 | $0.71 | 14,826.0 | -0.44% |
| 2025-11-12 | $45.77 | $45.53 | $0.24 | 28,856.0 | -0.20% |
| 2025-11-11 | $45.85 | $45.69 | $0.16 | 12,608.0 | +0.20% |
Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Bic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Bic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $43.85 | $1.25 | 57,079.0 | -1.33% |
| 2025-11 | $45.99 | $43.68 | $2.31 | 179,151.0 | -0.26% |
| 2025-10 | $46.23 | $43.47 | $2.76 | 127,269.0 | -0.69% |
| 2025-09 | $45.83 | $42.72 | $3.11 | 119,996.0 | +4.85% |
| 2025-08 | $43.71 | $40.85 | $2.86 | 131,759.0 | +4.37% |
| 2025-07 | $42.79 | $41.04 | $1.75 | 155,185.0 | -0.31% |
| 2025-06 | $41.74 | $40.10 | $1.64 | 115,552.0 | +3.37% |
| 2025-05 | $41.41 | $39.13 | $2.28 | 187,673.0 | +1.89% |
| 2025-04 | $40.04 | $34.69 | $5.35 | 312,641.0 | -1.64% |
| 2025-03 | $41.67 | $38.03 | $3.64 | 602,756.0 | +4.10% |
| 2025-02 | $40.22 | $36.66 | $3.56 | 193,435.0 | +3.55% |
| 2025-01 | $37.59 | $34.78 | $2.81 | 108,113.0 | +1.74% |
Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $36.46 | $3.51 | 99,566.0 | -2.99% |
| 2024-11 | $40.20 | $37.24 | $2.96 | 80,769.0 | -2.84% |
| 2024-10 | $43.59 | $38.66 | $4.93 | 121,662.0 | -4.06% |
| 2024-09 | $41.10 | $35.40 | $5.70 | 55,888.0 | +10.89% |
| 2024-08 | $36.83 | $34.56 | $2.27 | 71,125.0 | +1.28% |
| 2024-07 | $37.23 | $35.30 | $1.93 | 124,281.0 | +0.39% |
| 2024-06 | $36.61 | $35.61 | $1.00 | 52,614.0 | -0.14% |
| 2024-05 | $37.88 | $35.23 | $2.65 | 88,838.0 | +2.32% |
| 2024-04 | $35.58 | $33.35 | $2.23 | 49,690.0 | +2.88% |
| 2024-03 | $34.59 | $33.61 | $0.9799 | 254,034.0 | +1.18% |
| 2024-02 | $34.48 | $32.10 | $2.38 | 71,650.0 | +4.57% |
| 2024-01 | $33.92 | $31.84 | $2.08 | 127,243.0 | -5.66% |
Ishares Msci Bic Etf-Aktien (BKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.36 | $33.13 | $1.23 | 88,141.0 | +0.15% |
| 2023-11 | $34.76 | $32.41 | $2.35 | 90,246.0 | +5.03% |
| 2023-10 | $34.27 | $31.94 | $2.32 | 102,597.0 | -3.29% |
| 2023-09 | $35.07 | $33.23 | $1.84 | 130,936.0 | -2.30% |
| 2023-08 | $36.67 | $33.30 | $3.37 | 268,809.0 | -7.43% |
| 2023-07 | $37.25 | $33.61 | $3.64 | 201,852.0 | +8.66% |
| 2023-06 | $35.44 | $32.62 | $2.82 | 115,496.0 | +4.75% |
| 2023-05 | $34.91 | $32.28 | $2.63 | 312,816.0 | -4.50% |
| 2023-04 | $35.12 | $33.18 | $1.94 | 215,492.0 | -1.53% |
| 2023-03 | $35.13 | $32.55 | $2.59 | 287,074.0 | +2.93% |
| 2023-02 | $37.71 | $33.62 | $4.09 | 322,634.0 | -9.22% |
| 2023-01 | $38.62 | $34.68 | $3.94 | 286,247.0 | +8.18% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):