Holen Sie sich die Stockscreener-App
44.85
0.29%
0.13
Handel nachbörslich:
44.84
-0.010
-0.02%
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $44.87 | $44.53 | $0.34 | 249,830.0 | +0.29% |
| 2026-04-02 | $44.72 | $44.24 | $0.475 | 144,322.0 | +0.68% |
| 2026-04-01 | $44.46 | $44.07 | $0.39 | 160,768.0 | -0.27% |
| 2026-03-31 | $44.62 | $44.12 | $0.495 | 227,025.0 | +1.11% |
| 2026-03-30 | $44.42 | $43.91 | $0.505 | 141,782.0 | +0.43% |
| 2026-03-27 | $44.22 | $43.73 | $0.49 | 183,712.0 | -0.20% |
| 2026-03-26 | $44.17 | $43.78 | $0.3886 | 247,165.0 | -0.70% |
| 2026-03-25 | $44.35 | $44.06 | $0.295 | 199,891.0 | +0.73% |
| 2026-03-24 | $44.26 | $43.59 | $0.67 | 172,464.0 | +0.41% |
| 2026-03-23 | $44.19 | $43.58 | $0.6101 | 137,170.0 | +0.76% |
| 2026-03-20 | $44.57 | $43.30 | $1.27 | 222,259.0 | -2.80% |
| 2026-03-19 | $44.86 | $44.26 | $0.5992 | 220,250.0 | +0.11% |
| 2026-03-18 | $45.03 | $44.60 | $0.43 | 403,374.0 | -1.48% |
| 2026-03-17 | $45.49 | $45.23 | $0.26 | 119,225.0 | +0.80% |
| 2026-03-16 | $44.98 | $44.62 | $0.3549 | 396,138.0 | +1.20% |
| 2026-03-13 | $44.95 | $44.31 | $0.6419 | 121,176.0 | +0.01% |
| 2026-03-12 | $44.71 | $44.18 | $0.53 | 200,912.0 | +0.00% |
| 2026-03-11 | $44.59 | $44.23 | $0.364 | 100,672.0 | -0.38% |
| 2026-03-10 | $44.97 | $44.49 | $0.4785 | 151,854.0 | -0.04% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Global Infrastructure Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Global Infrastructure Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $44.87 | $44.07 | $0.80 | 804,750.0 | +0.70% |
| 2026-03 | $46.19 | $43.30 | $2.89 | 4,378,667.0 | -3.70% |
| 2026-02 | $46.48 | $41.75 | $4.73 | 4,797,326.0 | +9.39% |
| 2026-01 | $42.84 | $40.09 | $2.75 | 3,898,831.0 | +4.81% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.91 | $39.74 | $1.17 | 2,349,055.0 | -1.12% |
| 2025-11 | $41.03 | $39.28 | $1.75 | 2,084,734.0 | +3.59% |
| 2025-10 | $40.05 | $38.33 | $1.72 | 1,772,345.0 | +1.68% |
| 2025-09 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| 2025-08 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| 2025-07 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| 2025-06 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| 2025-05 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| 2025-04 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| 2025-03 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| 2025-02 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| 2025-01 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| 2024-11 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| 2024-10 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| 2024-09 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| 2024-08 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| 2024-07 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| 2024-06 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| 2024-05 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| 2024-04 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| 2024-03 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| 2024-02 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| 2024-01 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
0.43%
Kapitalisierung:
|
Volumen (24h):