Holen Sie sich die Stockscreener-App
39.13
0.18%
0.07
Handel nachbörslich:
39.13
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.19 | $39.08 | $0.11 | 7,810.0 | +0.18% |
| 2025-07-22 | $39.07 | $38.76 | $0.31 | 34,345.0 | +1.27% |
| 2025-07-21 | $39.11 | $38.53 | $0.575 | 35,773.0 | -0.18% |
| 2025-07-18 | $38.77 | $38.40 | $0.3732 | 49,555.0 | +1.36% |
| 2025-07-17 | $38.13 | $37.95 | $0.1764 | 16,994.0 | +0.18% |
| 2025-07-16 | $38.10 | $37.82 | $0.28 | 45,840.0 | +0.13% |
| 2025-07-15 | $38.56 | $37.93 | $0.63 | 56,851.0 | -1.43% |
| 2025-07-14 | $38.55 | $38.22 | $0.33 | 11,786.0 | +0.63% |
| 2025-07-11 | $38.39 | $38.15 | $0.24 | 38,309.0 | -0.13% |
| 2025-07-10 | $38.36 | $38.14 | $0.22 | 22,548.0 | -0.57% |
| 2025-07-09 | $38.60 | $38.27 | $0.325 | 47,591.0 | +0.84% |
| 2025-07-08 | $38.27 | $37.91 | $0.3623 | 95,160.0 | -0.18% |
| 2025-07-07 | $38.76 | $38.19 | $0.57 | 65,122.0 | -0.54% |
| 2025-07-03 | $38.65 | $38.49 | $0.1599 | 10,190.0 | -0.54% |
| 2025-07-02 | $38.76 | $38.43 | $0.33 | 49,005.0 | -0.08% |
| 2025-07-01 | $38.84 | $38.59 | $0.25 | 121,082.0 | -1.27% |
| 2025-06-30 | $39.30 | $38.95 | $0.35 | 27,005.0 | +0.67% |
| 2025-06-27 | $39.16 | $38.84 | $0.3199 | 28,360.0 | +0.26% |
| 2025-06-26 | $38.92 | $38.66 | $0.26 | 17,560.0 | +1.49% |
| 2025-06-25 | $38.52 | $38.25 | $0.27 | 30,797.0 | -0.71% |
| 2025-06-24 | $38.71 | $38.47 | $0.24 | 184,126.0 | +0.16% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Global Infrastructure Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Global Infrastructure Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.19 | $37.82 | $1.37 | 715,771.0 | -0.38% |
| 2025-06 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| 2025-05 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| 2025-04 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| 2025-03 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| 2025-02 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| 2025-01 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| 2024-11 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| 2024-10 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| 2024-09 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| 2024-08 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| 2024-07 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| 2024-06 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| 2024-05 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| 2024-04 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| 2024-03 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| 2024-02 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| 2024-01 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.84 | $0.7132 | 148,116.0 | +1.33% |
| 2023-11 | $27.72 | $25.94 | $1.79 | 6,975.0 | +7.63% |
| 2023-10 | $25.98 | $24.63 | $1.35 | 8,552.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):