39.13
price up icon0.18%   0.07
after-market Handel nachbörslich: 39.13
loading

Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $39.19 $39.08 $0.11 7,810.0 +0.18%
2025-07-22 $39.07 $38.76 $0.31 34,345.0 +1.27%
2025-07-21 $39.11 $38.53 $0.575 35,773.0 -0.18%
2025-07-18 $38.77 $38.40 $0.3732 49,555.0 +1.36%
2025-07-17 $38.13 $37.95 $0.1764 16,994.0 +0.18%
2025-07-16 $38.10 $37.82 $0.28 45,840.0 +0.13%
2025-07-15 $38.56 $37.93 $0.63 56,851.0 -1.43%
2025-07-14 $38.55 $38.22 $0.33 11,786.0 +0.63%
2025-07-11 $38.39 $38.15 $0.24 38,309.0 -0.13%
2025-07-10 $38.36 $38.14 $0.22 22,548.0 -0.57%
2025-07-09 $38.60 $38.27 $0.325 47,591.0 +0.84%
2025-07-08 $38.27 $37.91 $0.3623 95,160.0 -0.18%
2025-07-07 $38.76 $38.19 $0.57 65,122.0 -0.54%
2025-07-03 $38.65 $38.49 $0.1599 10,190.0 -0.54%
2025-07-02 $38.76 $38.43 $0.33 49,005.0 -0.08%
2025-07-01 $38.84 $38.59 $0.25 121,082.0 -1.27%
2025-06-30 $39.30 $38.95 $0.35 27,005.0 +0.67%
2025-06-27 $39.16 $38.84 $0.3199 28,360.0 +0.26%
2025-06-26 $38.92 $38.66 $0.26 17,560.0 +1.49%
2025-06-25 $38.52 $38.25 $0.27 30,797.0 -0.71%
2025-06-24 $38.71 $38.47 $0.24 184,126.0 +0.16%

Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Global Infrastructure Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Global Infrastructure Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.19 $37.82 $1.37 715,771.0 -0.38%
2025-06 $39.30 $37.65 $1.65 724,433.0 +3.83%
2025-05 $38.10 $35.87 $2.23 1,929,126.0 +4.68%
2025-04 $36.55 $31.25 $5.30 1,849,392.0 +4.84%
2025-03 $34.66 $32.54 $2.12 1,228,626.0 +5.12%
2025-02 $33.08 $30.79 $2.29 288,475.0 +4.37%
2025-01 $32.02 $30.03 $1.99 45,750.0 +4.21%

Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.07 $29.83 $2.24 179,367.0 -5.99%
2024-11 $32.17 $30.84 $1.33 161,388.0 +1.92%
2024-10 $32.49 $31.41 $1.07 233,131.0 -2.90%
2024-09 $32.64 $31.05 $1.59 145,874.0 +3.41%
2024-08 $31.49 $29.16 $2.33 193,861.0 +4.95%
2024-07 $30.04 $28.45 $1.59 241,549.0 +4.73%
2024-06 $30.47 $28.51 $1.96 27,438.0 -6.13%
2024-05 $30.71 $28.22 $2.49 244,079.0 +7.73%
2024-04 $28.79 $27.17 $1.62 148,468.0 -2.63%
2024-03 $29.04 $27.84 $1.20 4,746.0 +3.85%
2024-02 $28.02 $26.74 $1.27 54,069.0 +0.85%
2024-01 $29.25 $27.23 $2.02 149,890.0 -1.29%

Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.55 $27.84 $0.7132 148,116.0 +1.33%
2023-11 $27.72 $25.94 $1.79 6,975.0 +7.63%
2023-10 $25.98 $24.63 $1.35 8,552.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):