Holen Sie sich die Stockscreener-App
74.76
0.63%
0.47
Handel nachbörslich:
76.26
1.50
+2.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Black Hills Corp-Aktien (BKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $75.12 | $74.19 | $0.93 | 449,998.0 | +0.63% |
| 2026-05-22 | $74.70 | $73.41 | $1.29 | 626,799.0 | +0.18% |
| 2026-05-21 | $74.31 | $73.17 | $1.14 | 722,864.0 | +0.43% |
| 2026-05-20 | $74.16 | $72.97 | $1.19 | 729,974.0 | +0.75% |
| 2026-05-19 | $74.11 | $73.20 | $0.91 | 733,107.0 | -0.93% |
| 2026-05-18 | $74.86 | $73.45 | $1.41 | 1,076,838.0 | +1.57% |
| 2026-05-15 | $73.48 | $71.94 | $1.54 | 1,394,252.0 | -2.16% |
| 2026-05-14 | $74.72 | $73.92 | $0.80 | 672,118.0 | +0.54% |
| 2026-05-13 | $74.17 | $72.98 | $1.19 | 778,855.0 | -0.34% |
| 2026-05-12 | $74.35 | $73.08 | $1.27 | 982,754.0 | +1.17% |
| 2026-05-11 | $75.98 | $73.41 | $2.57 | 961,286.0 | -2.38% |
| 2026-05-08 | $75.90 | $74.90 | $1.00 | 763,390.0 | +0.01% |
| 2026-05-07 | $76.63 | $71.80 | $4.83 | 1,275,253.0 | +1.76% |
| 2026-05-06 | $74.49 | $72.90 | $1.59 | 1,357,831.0 | +0.11% |
| 2026-05-05 | $75.48 | $73.74 | $1.74 | 710,120.0 | -1.44% |
| 2026-05-04 | $75.75 | $73.93 | $1.82 | 748,351.0 | -0.77% |
| 2026-05-01 | $76.45 | $74.86 | $1.59 | 774,631.0 | +0.28% |
| 2026-04-30 | $75.51 | $74.34 | $1.17 | 932,111.0 | +1.32% |
| 2026-04-29 | $75.39 | $74.22 | $1.17 | 661,747.0 | -1.24% |
| 2026-04-28 | $76.17 | $74.76 | $1.41 | 601,764.0 | +0.03% |
Black Hills Corp-Aktien (BKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Hills Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Hills Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Hills Corp-Aktien (BKH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.63 | $71.80 | $4.83 | 15,101,758.0 | -0.70% |
| 2026-04 | $78.69 | $69.16 | $9.53 | 20,366,377.0 | +8.47% |
| 2026-03 | $75.83 | $67.45 | $8.38 | 21,097,016.0 | -5.77% |
| 2026-02 | $75.87 | $70.43 | $5.44 | 20,327,338.0 | +0.93% |
| 2026-01 | $74.23 | $68.33 | $5.90 | 19,271,618.0 | +5.13% |
Black Hills Corp-Aktien (BKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.62 | $67.25 | $6.37 | 20,318,534.0 | -5.69% |
| 2025-11 | $74.02 | $62.27 | $11.75 | 26,218,693.0 | +16.33% |
| 2025-10 | $66.26 | $59.33 | $6.93 | 16,207,685.0 | +2.99% |
| 2025-09 | $61.75 | $58.06 | $3.69 | 10,591,792.0 | +2.98% |
| 2025-08 | $62.14 | $57.70 | $4.44 | 15,987,547.0 | +3.51% |
| 2025-07 | $58.41 | $55.79 | $2.62 | 13,667,338.0 | +2.99% |
| 2025-06 | $58.79 | $55.48 | $3.30 | 11,261,097.0 | -4.05% |
| 2025-05 | $62.20 | $56.50 | $5.70 | 9,150,665.0 | -3.99% |
| 2025-04 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| 2025-03 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| 2025-02 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| 2025-01 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corp-Aktien (BKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
0.45%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):