Holen Sie sich die Stockscreener-App
11.81
0.59%
-0.07
Handel nachbörslich:
11.89
0.08
+0.68%
Bakkt Inc-Aktien (BKKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.04 | $11.65 | $1.39 | 2,822,177.0 | -0.59% |
| 2026-05-22 | $13.02 | $11.63 | $1.39 | 3,314,252.0 | -3.57% |
| 2026-05-21 | $12.58 | $9.90 | $2.68 | 4,687,910.0 | +21.02% |
| 2026-05-20 | $10.44 | $9.50 | $0.94 | 2,672,368.0 | +5.17% |
| 2026-05-19 | $10.99 | $9.67 | $1.32 | 6,956,911.0 | +11.01% |
| 2026-05-18 | $8.93 | $7.98 | $0.95 | 2,011,926.0 | +5.31% |
| 2026-05-15 | $8.63 | $7.91 | $0.72 | 2,133,320.0 | -4.61% |
| 2026-05-14 | $9.10 | $7.90 | $1.20 | 1,775,087.0 | +8.23% |
| 2026-05-13 | $8.89 | $8.01 | $0.8781 | 1,664,843.0 | -9.58% |
| 2026-05-12 | $9.63 | $8.70 | $0.9294 | 2,368,955.0 | -10.58% |
| 2026-05-11 | $10.31 | $9.51 | $0.7973 | 2,784,836.0 | +0.71% |
| 2026-05-08 | $9.97 | $8.31 | $1.66 | 2,501,863.0 | +15.20% |
| 2026-05-07 | $9.10 | $8.30 | $0.80 | 1,205,549.0 | -6.46% |
| 2026-05-06 | $9.28 | $8.92 | $0.3528 | 1,072,062.0 | +0.55% |
| 2026-05-05 | $9.22 | $8.65 | $0.57 | 902,500.0 | +1.45% |
| 2026-05-04 | $9.23 | $8.65 | $0.58 | 1,387,293.0 | +4.55% |
| 2026-05-01 | $8.79 | $8.50 | $0.29 | 672,784.0 | -0.58% |
| 2026-04-30 | $8.63 | $7.85 | $0.785 | 586,792.0 | +9.67% |
| 2026-04-29 | $8.53 | $7.75 | $0.78 | 819,755.0 | -8.39% |
| 2026-04-28 | $8.82 | $8.50 | $0.325 | 534,920.0 | -4.67% |
Bakkt Inc-Aktien (BKKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bakkt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bakkt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bakkt Inc-Aktien (BKKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.04 | $7.90 | $5.14 | 43,756,813.0 | +37.01% |
| 2026-04 | $9.86 | $6.88 | $2.98 | 20,265,664.0 | +17.12% |
| 2026-03 | $10.81 | $6.87 | $3.94 | 30,710,419.0 | -23.01% |
| 2026-02 | $13.00 | $9.32 | $3.68 | 25,531,723.0 | -28.60% |
| 2026-01 | $22.11 | $10.05 | $12.06 | 38,513,549.0 | +33.37% |
Bakkt Inc-Aktien (BKKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.66 | $9.95 | $5.71 | 24,194,978.0 | -35.57% |
| 2025-11 | $28.50 | $13.35 | $15.15 | 30,976,477.0 | -43.01% |
| 2025-10 | $49.79 | $22.95 | $26.84 | 64,895,530.0 | -17.77% |
| 2025-09 | $33.95 | $8.20 | $25.75 | 74,282,317.0 | +283.69% |
| 2025-08 | $10.82 | $7.86 | $2.96 | 27,712,685.0 | -11.41% |
| 2025-07 | $25.68 | $9.71 | $15.97 | 26,781,690.0 | -29.03% |
| 2025-06 | $15.59 | $11.37 | $4.22 | 8,985,729.0 | +19.85% |
| 2025-05 | $15.49 | $8.76 | $6.73 | 10,257,934.0 | +24.09% |
| 2025-04 | $10.35 | $6.81 | $3.54 | 5,006,943.0 | +8.19% |
| 2025-03 | $16.80 | $7.96 | $8.84 | 13,767,743.0 | -27.39% |
| 2025-02 | $16.61 | $11.30 | $5.31 | 5,345,851.0 | -32.00% |
| 2025-01 | $31.75 | $17.54 | $14.21 | 9,590,957.0 | -29.11% |
Bakkt Inc-Aktien (BKKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $23.00 | $10.97 | 12,526,646.0 | -6.97% |
| 2024-11 | $37.21 | $8.91 | $28.30 | 38,063,409.0 | +192.24% |
| 2024-10 | $12.45 | $8.88 | $3.57 | 2,155,460.0 | -0.42% |
| 2024-09 | $13.93 | $8.96 | $4.97 | 1,987,393.0 | -32.42% |
| 2024-08 | $17.20 | $11.73 | $5.47 | 2,227,280.0 | -17.67% |
| 2024-07 | $23.59 | $16.35 | $7.24 | 3,603,210.0 | -9.09% |
| 2024-06 | $24.74 | $14.80 | $9.93 | 6,144,377.0 | +7.50% |
| 2024-05 | $20.00 | $5.57 | $14.43 | 11,862,880.0 | +162.30% |
| 2024-04 | $14.04 | $6.51 | $7.53 | 4,530,484.9 | -41.63% |
| 2024-03 | $16.70 | $10.27 | $6.42 | 6,845,636.6 | -20.72% |
| 2024-02 | $36.75 | $14.50 | $22.25 | 5,076,447.4 | -57.66% |
| 2024-01 | $59.50 | $31.25 | $28.25 | 3,027,098.0 | -38.57% |
1.60%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):