Holen Sie sich die Stockscreener-App
7.63
3.53%
0.26
Handel nachbörslich:
7.51
-0.12
-1.57%
Bakkt Inc-Aktien (BKKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.70 | $7.40 | $0.30 | 703,360.0 | +3.53% |
| 2026-04-02 | $7.44 | $6.88 | $0.56 | 612,309.0 | +1.80% |
| 2026-04-01 | $7.66 | $7.13 | $0.5238 | 674,133.0 | -1.63% |
| 2026-03-31 | $7.52 | $6.90 | $0.62 | 1,491,795.0 | +5.90% |
| 2026-03-30 | $7.53 | $6.87 | $0.66 | 1,588,817.0 | -5.05% |
| 2026-03-27 | $7.79 | $7.26 | $0.535 | 1,188,459.0 | -8.16% |
| 2026-03-26 | $8.52 | $7.93 | $0.59 | 1,026,537.0 | -4.89% |
| 2026-03-25 | $8.80 | $8.23 | $0.57 | 906,869.0 | +1.33% |
| 2026-03-24 | $8.90 | $8.17 | $0.7336 | 1,006,653.0 | -6.66% |
| 2026-03-23 | $9.08 | $8.59 | $0.49 | 1,041,511.0 | +3.63% |
| 2026-03-20 | $8.97 | $8.47 | $0.50 | 1,239,964.0 | -5.00% |
| 2026-03-19 | $9.09 | $8.51 | $0.58 | 1,306,427.0 | +0.78% |
| 2026-03-18 | $9.64 | $8.92 | $0.7245 | 3,118,240.0 | -7.27% |
| 2026-03-17 | $9.96 | $9.00 | $0.96 | 2,309,520.0 | -0.10% |
| 2026-03-16 | $10.20 | $9.52 | $0.6799 | 1,772,963.0 | +2.01% |
| 2026-03-13 | $10.13 | $9.30 | $0.8257 | 1,921,045.0 | +2.61% |
| 2026-03-12 | $9.42 | $8.95 | $0.471 | 789,988.0 | -0.86% |
| 2026-03-11 | $9.57 | $9.06 | $0.51 | 887,366.0 | +0.54% |
| 2026-03-10 | $9.67 | $9.12 | $0.55 | 834,932.0 | +0.22% |
| 2026-03-09 | $9.35 | $8.82 | $0.525 | 1,110,671.0 | -0.75% |
Bakkt Inc-Aktien (BKKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bakkt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bakkt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bakkt Inc-Aktien (BKKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.70 | $6.88 | $0.82 | 2,693,162.0 | +3.67% |
| 2026-03 | $10.81 | $6.87 | $3.94 | 30,710,419.0 | -23.01% |
| 2026-02 | $13.00 | $9.32 | $3.68 | 25,531,723.0 | -28.60% |
| 2026-01 | $22.11 | $10.05 | $12.06 | 38,513,549.0 | +33.37% |
Bakkt Inc-Aktien (BKKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.66 | $9.95 | $5.71 | 24,194,978.0 | -35.57% |
| 2025-11 | $28.50 | $13.35 | $15.15 | 30,976,477.0 | -43.01% |
| 2025-10 | $49.79 | $22.95 | $26.84 | 64,895,530.0 | -17.77% |
| 2025-09 | $33.95 | $8.20 | $25.75 | 74,282,317.0 | +283.69% |
| 2025-08 | $10.82 | $7.86 | $2.96 | 27,712,685.0 | -11.41% |
| 2025-07 | $25.68 | $9.71 | $15.97 | 26,781,690.0 | -29.03% |
| 2025-06 | $15.59 | $11.37 | $4.22 | 8,985,729.0 | +19.85% |
| 2025-05 | $15.49 | $8.76 | $6.73 | 10,257,934.0 | +24.09% |
| 2025-04 | $10.35 | $6.81 | $3.54 | 5,006,943.0 | +8.19% |
| 2025-03 | $16.80 | $7.96 | $8.84 | 13,767,743.0 | -27.39% |
| 2025-02 | $16.61 | $11.30 | $5.31 | 5,345,851.0 | -32.00% |
| 2025-01 | $31.75 | $17.54 | $14.21 | 9,590,957.0 | -29.11% |
Bakkt Inc-Aktien (BKKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $23.00 | $10.97 | 12,526,646.0 | -6.97% |
| 2024-11 | $37.21 | $8.91 | $28.30 | 38,063,409.0 | +192.24% |
| 2024-10 | $12.45 | $8.88 | $3.57 | 2,155,460.0 | -0.42% |
| 2024-09 | $13.93 | $8.96 | $4.97 | 1,987,393.0 | -32.42% |
| 2024-08 | $17.20 | $11.73 | $5.47 | 2,227,280.0 | -17.67% |
| 2024-07 | $23.59 | $16.35 | $7.24 | 3,603,210.0 | -9.09% |
| 2024-06 | $24.74 | $14.80 | $9.93 | 6,144,377.0 | +7.50% |
| 2024-05 | $20.00 | $5.57 | $14.43 | 11,862,880.0 | +162.30% |
| 2024-04 | $14.04 | $6.51 | $7.53 | 4,530,484.9 | -41.63% |
| 2024-03 | $16.70 | $10.27 | $6.42 | 6,845,636.6 | -20.72% |
| 2024-02 | $36.75 | $14.50 | $22.25 | 5,076,447.4 | -57.66% |
| 2024-01 | $59.50 | $31.25 | $28.25 | 3,027,098.0 | -38.57% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):