Holen Sie sich die Stockscreener-App
16.28
1.09%
-0.18
Handel nachbörslich:
16.27
-0.01
-0.06%
Bakkt Holdings Inc-Aktien (BKKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.15 | $15.81 | $1.34 | 1,083,188.0 | -1.09% |
| 2026-01-08 | $16.93 | $14.14 | $2.79 | 1,938,854.0 | +8.72% |
| 2026-01-07 | $15.87 | $14.02 | $1.85 | 1,298,448.0 | -2.07% |
| 2026-01-06 | $15.80 | $14.00 | $1.80 | 2,981,021.0 | +4.53% |
| 2026-01-05 | $15.30 | $11.99 | $3.31 | 3,761,419.0 | +31.47% |
| 2026-01-02 | $11.42 | $10.05 | $1.37 | 1,120,832.0 | +12.05% |
| 2025-12-31 | $10.40 | $9.80 | $0.60 | 813,839.0 | -1.18% |
| 2025-12-30 | $10.69 | $10.15 | $0.54 | 823,203.0 | -2.50% |
| 2025-12-29 | $11.00 | $10.20 | $0.80 | 940,412.0 | -1.14% |
| 2025-12-26 | $11.02 | $10.36 | $0.66 | 756,505.0 | -2.41% |
| 2025-12-24 | $10.89 | $10.10 | $0.7899 | 440,037.0 | +4.45% |
| 2025-12-23 | $10.56 | $10.01 | $0.5454 | 850,989.0 | -2.18% |
| 2025-12-22 | $11.68 | $10.50 | $1.18 | 1,487,102.0 | +0.09% |
| 2025-12-19 | $10.81 | $10.10 | $0.71 | 1,491,380.0 | +2.72% |
| 2025-12-18 | $11.07 | $10.22 | $0.85 | 795,264.0 | +2.70% |
| 2025-12-17 | $11.47 | $9.95 | $1.52 | 1,159,752.0 | -10.22% |
| 2025-12-16 | $11.38 | $10.67 | $0.7063 | 880,199.0 | +4.40% |
| 2025-12-15 | $11.65 | $10.50 | $1.15 | 1,408,800.0 | -7.61% |
| 2025-12-12 | $12.86 | $11.54 | $1.32 | 1,011,812.0 | -8.69% |
| 2025-12-11 | $13.08 | $11.86 | $1.22 | 1,204,350.0 | -1.48% |
Bakkt Holdings Inc-Aktien (BKKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bakkt Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bakkt Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bakkt Holdings Inc-Aktien (BKKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.15 | $10.05 | $7.10 | 13,266,950.0 | +62.15% |
Bakkt Holdings Inc-Aktien (BKKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.66 | $9.95 | $5.71 | 24,194,978.0 | -35.57% |
| 2025-11 | $28.50 | $13.35 | $15.15 | 30,976,477.0 | -43.01% |
| 2025-10 | $49.79 | $22.95 | $26.84 | 64,895,530.0 | -17.77% |
| 2025-09 | $33.95 | $8.20 | $25.75 | 74,282,317.0 | +283.69% |
| 2025-08 | $10.82 | $7.86 | $2.96 | 27,712,685.0 | -11.41% |
| 2025-07 | $25.68 | $9.71 | $15.97 | 26,781,690.0 | -29.03% |
| 2025-06 | $15.59 | $11.37 | $4.22 | 8,985,729.0 | +19.85% |
| 2025-05 | $15.49 | $8.76 | $6.73 | 10,257,934.0 | +24.09% |
| 2025-04 | $10.35 | $6.81 | $3.54 | 5,006,943.0 | +8.19% |
| 2025-03 | $16.80 | $7.96 | $8.84 | 13,767,743.0 | -27.39% |
| 2025-02 | $16.61 | $11.30 | $5.31 | 5,345,851.0 | -32.00% |
| 2025-01 | $31.75 | $17.54 | $14.21 | 9,590,957.0 | -29.11% |
Bakkt Holdings Inc-Aktien (BKKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $23.00 | $10.97 | 12,526,646.0 | -6.97% |
| 2024-11 | $37.21 | $8.91 | $28.30 | 38,063,409.0 | +192.24% |
| 2024-10 | $12.45 | $8.88 | $3.57 | 2,155,460.0 | -0.42% |
| 2024-09 | $13.93 | $8.96 | $4.97 | 1,987,393.0 | -32.42% |
| 2024-08 | $17.20 | $11.73 | $5.47 | 2,227,280.0 | -17.67% |
| 2024-07 | $23.59 | $16.35 | $7.24 | 3,603,210.0 | -9.09% |
| 2024-06 | $24.74 | $14.80 | $9.93 | 6,144,377.0 | +7.50% |
| 2024-05 | $20.00 | $5.57 | $14.43 | 11,862,880.0 | +162.30% |
| 2024-04 | $14.04 | $6.51 | $7.53 | 4,530,484.9 | -41.63% |
| 2024-03 | $16.70 | $10.27 | $6.42 | 6,845,636.6 | -20.72% |
| 2024-02 | $36.75 | $14.50 | $22.25 | 5,076,447.4 | -57.66% |
| 2024-01 | $59.50 | $31.25 | $28.25 | 3,027,098.0 | -38.57% |
1.63%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):