Holen Sie sich die Stockscreener-App
123.60
0.01%
-0.01
Handel nachbörslich:
123.67
0.07
+0.06%
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $123.8 | $123.2 | $0.5499 | 78,949.0 | -0.01% |
| 2025-08-13 | $123.9 | $123.2 | $0.7198 | 69,972.0 | +0.28% |
| 2025-08-12 | $123.3 | $122.2 | $1.15 | 67,103.0 | +1.07% |
| 2025-08-11 | $122.6 | $121.8 | $0.8299 | 73,161.0 | -0.23% |
| 2025-08-08 | $122.4 | $121.8 | $0.629 | 65,256.0 | +0.68% |
| 2025-08-07 | $122.2 | $120.7 | $1.49 | 69,601.0 | -0.03% |
| 2025-08-06 | $121.6 | $120.6 | $0.9799 | 93,476.0 | +0.73% |
| 2025-08-05 | $121.4 | $120.4 | $0.9999 | 69,725.0 | -0.41% |
| 2025-08-04 | $121.1 | $120.0 | $1.17 | 79,018.0 | +1.58% |
| 2025-08-01 | $120.2 | $118.8 | $1.36 | 159,216.0 | -2.12% |
| 2025-07-31 | $122.8 | $121.1 | $1.66 | 162,288.0 | +0.02% |
| 2025-07-30 | $122.3 | $121.2 | $1.08 | 133,169.0 | -0.08% |
| 2025-07-29 | $122.5 | $121.7 | $0.814 | 64,724.0 | -0.29% |
| 2025-07-28 | $122.4 | $121.9 | $0.4769 | 147,639.0 | +0.02% |
| 2025-07-25 | $122.3 | $121.7 | $0.5652 | 74,526.0 | +0.46% |
| 2025-07-24 | $122.0 | $121.6 | $0.3799 | 47,624.0 | +0.08% |
| 2025-07-23 | $121.5 | $121.3 | $0.26 | 30,403.0 | +0.76% |
| 2025-07-22 | $120.7 | $120.1 | $0.60 | 66,367.0 | -0.02% |
| 2025-07-21 | $121.2 | $120.6 | $0.585 | 994,992.0 | +0.15% |
| 2025-07-18 | $120.8 | $120.2 | $0.575 | 75,423.0 | -0.02% |
| 2025-07-17 | $120.5 | $119.8 | $0.74 | 64,483.0 | +0.60% |
| 2025-07-16 | $119.8 | $118.6 | $1.19 | 127,446.0 | +0.37% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $123.9 | $118.8 | $5.10 | 904,426.0 | +1.49% |
| 2025-07 | $122.8 | $118.0 | $4.77 | 2,758,664.0 | +2.83% |
| 2025-06 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| 2025-05 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| 2023-11 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| 2023-10 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| 2023-09 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| 2023-08 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| 2023-07 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| 2023-06 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| 2023-05 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| 2023-04 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| 2023-03 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):