121.54
price up icon0.76%   0.92
after-market Handel nachbörslich: 121.53 -0.01 -0.01%
loading

Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $121.5 $121.3 $0.26 30,403.0 +0.76%
2025-07-22 $120.7 $120.1 $0.60 66,367.0 -0.02%
2025-07-21 $121.2 $120.6 $0.585 994,992.0 +0.15%
2025-07-18 $120.8 $120.2 $0.575 75,423.0 -0.02%
2025-07-17 $120.5 $119.8 $0.74 64,483.0 +0.60%
2025-07-16 $119.8 $118.6 $1.19 127,446.0 +0.37%
2025-07-15 $120.4 $119.3 $1.06 66,719.0 -0.35%
2025-07-14 $119.9 $119.3 $0.622 69,983.0 +0.20%
2025-07-11 $119.7 $119.1 $0.60 79,812.0 -0.41%
2025-07-10 $120.1 $119.4 $0.71 103,990.0 +0.32%
2025-07-09 $119.7 $119.1 $0.6571 41,584.0 +0.61%
2025-07-08 $119.3 $118.8 $0.4771 80,986.0 -0.11%
2025-07-07 $119.6 $118.5 $1.12 65,290.0 -0.78%
2025-07-03 $120.1 $119.4 $0.67 55,857.0 +0.90%
2025-07-02 $119.0 $118.3 $0.72 90,575.0 +0.47%
2025-07-01 $118.6 $118.0 $0.62 114,784.0 -0.08%
2025-06-30 $119.1 $118.4 $0.68 228,212.0 +0.14%
2025-06-27 $118.5 $117.5 $1.04 231,760.0 +0.48%
2025-06-26 $117.8 $117.0 $0.78 168,286.0 +0.81%
2025-06-25 $117.1 $116.5 $0.59 91,102.0 +0.04%
2025-06-24 $116.8 $116.1 $0.7589 68,926.0 +1.21%

Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $121.5 $118.0 $3.54 2,159,097.0 +2.63%
2025-06 $119.1 $112.2 $6.88 2,742,285.0 +4.49%
2025-05 $114.3 $106.5 $7.84 8,883,541.0 +7.13%
2025-04 $108.1 $91.90 $16.24 9,953,010.0 -0.49%
2025-03 $114.1 $104.6 $9.54 2,354,522.0 -6.40%
2025-02 $117.5 $111.4 $6.13 1,796,840.0 -1.60%
2025-01 $117.1 $110.2 $6.92 2,114,818.0 +3.02%

Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.7 $111.5 $5.10 2,567,915.0 -2.38%
2024-11 $115.4 $108.2 $7.20 1,868,185.0 +6.43%
2024-10 $111.5 $107.6 $3.88 3,874,923.0 -1.15%
2024-09 $109.7 $102.5 $7.18 1,439,318.0 +2.22%
2024-08 $107.2 $96.87 $10.32 1,962,501.0 +2.50%
2024-07 $107.4 $102.2 $5.16 1,659,194.0 +0.76%
2024-06 $104.9 $99.44 $5.46 1,458,936.0 +3.72%
2024-05 $101.5 $95.06 $6.41 1,990,559.0 +4.72%
2024-04 $99.60 $93.91 $5.69 1,844,234.0 -4.26%
2024-03 $99.97 $95.98 $3.98 1,143,711.0 +3.21%
2024-02 $97.01 $92.01 $5.00 1,048,658.0 +5.27%
2024-01 $93.43 $88.65 $4.78 1,716,963.0 +1.62%

Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.91 $86.33 $4.58 2,484,377.0 +4.23%
2023-11 $87.01 $79.45 $7.55 896,660.0 +9.45%
2023-10 $82.77 $77.55 $5.22 1,196,540.0 -2.17%
2023-09 $85.38 $80.02 $5.36 1,319,534.0 -4.50%
2023-08 $85.68 $81.27 $4.41 1,993,529.0 -1.14%
2023-07 $86.10 $81.66 $4.44 1,760,360.0 +2.93%
2023-06 $83.45 $78.29 $5.16 1,631,018.0 +6.44%
2023-05 $79.22 $75.21 $4.01 837,166.0 +1.37%
2023-04 $77.28 $75.06 $2.22 2,530,491.0 +1.46%
2023-03 $76.19 $71.02 $5.17 617,319.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):