Holen Sie sich die Stockscreener-App
119.90
0.94%
1.01
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $120.1 | $119.4 | $0.67 | 53,731.0 | +0.97% |
| 2025-07-02 | $119.0 | $118.3 | $0.72 | 90,575.0 | +0.47% |
| 2025-07-01 | $118.6 | $118.0 | $0.62 | 114,784.0 | -0.08% |
| 2025-06-30 | $119.1 | $118.4 | $0.68 | 228,212.0 | +0.14% |
| 2025-06-27 | $118.5 | $117.5 | $1.04 | 231,760.0 | +0.48% |
| 2025-06-26 | $117.8 | $117.0 | $0.78 | 168,286.0 | +0.81% |
| 2025-06-25 | $117.1 | $116.5 | $0.59 | 91,102.0 | +0.04% |
| 2025-06-24 | $116.8 | $116.1 | $0.7589 | 68,926.0 | +1.21% |
| 2025-06-23 | $115.3 | $114.0 | $1.35 | 68,641.0 | +0.97% |
| 2025-06-20 | $115.2 | $114.0 | $1.13 | 73,143.0 | -0.33% |
| 2025-06-18 | $115.3 | $114.4 | $0.899 | 111,319.0 | -0.02% |
| 2025-06-17 | $115.3 | $114.5 | $0.8234 | 81,962.0 | -0.80% |
| 2025-06-16 | $115.8 | $115.1 | $0.74 | 83,813.0 | +0.96% |
| 2025-06-13 | $115.3 | $114.1 | $1.19 | 86,518.0 | -1.03% |
| 2025-06-12 | $115.6 | $115.0 | $0.6372 | 92,588.0 | +0.29% |
| 2025-06-11 | $116.0 | $114.9 | $1.01 | 228,992.0 | -0.27% |
| 2025-06-10 | $115.6 | $114.9 | $0.7592 | 212,151.0 | +0.58% |
| 2025-06-09 | $115.2 | $114.7 | $0.4899 | 170,440.0 | +0.03% |
| 2025-06-06 | $115.1 | $114.5 | $0.635 | 144,113.0 | +1.02% |
| 2025-06-05 | $114.8 | $113.3 | $1.49 | 161,878.0 | -0.47% |
| 2025-06-04 | $114.6 | $114.1 | $0.4699 | 98,489.0 | +0.03% |
| 2025-06-03 | $114.4 | $113.5 | $0.8501 | 142,611.0 | +0.52% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Us Large Cap Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Us Large Cap Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $120.1 | $118.0 | $2.07 | 259,090.0 | +1.36% |
| 2025-06 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| 2025-05 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| 2025-04 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| 2025-03 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| 2025-02 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| 2025-01 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| 2024-11 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| 2024-10 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| 2024-09 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| 2024-08 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| 2024-07 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| 2024-06 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| 2024-05 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| 2024-04 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| 2024-03 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| 2024-02 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| 2024-01 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf-Aktien (BKLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| 2023-11 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| 2023-10 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| 2023-09 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| 2023-08 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| 2023-07 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| 2023-06 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| 2023-05 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| 2023-04 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| 2023-03 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):